Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	138.47	140.48	138.40	140.02	1,742,779	+0.79(+0.56%)
Oct 28, 2021	136.71	139.37	136.39	139.24	1,442,593	+2.24(+1.64%)
Oct 27, 2021	139.11	139.96	136.89	136.99	2,047,797	-3.90(-2.77%)
Oct 26, 2021	142.26			140.90	1,788,886	-0.75(-0.53%)
Oct 25, 2021	142.04	143.01	141.03	141.64	1,298,014	+0.09(+0.06%)
Oct 22, 2021	142.87	144.41	141.40	141.56	1,110,614	-1.06(-0.74%)
Oct 21, 2021	140.98	142.69	140.39	142.61	1,827,462	+1.50(+1.06%)
Oct 20, 2021	141.41	141.79	140.51	141.12	3,205,552	+0.12(+0.09%)
Oct 19, 2021	141.63	141.99	140.83	140.99	1,193,728	-0.22(-0.16%)
Oct 18, 2021	140.62	141.33	140.13	141.21	789,294	-0.06(-0.04%)
Oct 15, 2021	141.94	142.36	140.52	141.27	2,934,244	+0.38(+0.27%)
Oct 14, 2021	137.18	141.03	136.78	140.89	1,442,021	+5.25(+3.87%)
Oct 13, 2021	136.13	137.01	134.47	135.63	1,712,669	-0.09(-0.06%)
Oct 12, 2021	140.07	140.36	135.37	135.72	2,082,517	-3.95(-2.83%)
Oct 11, 2021	140.02	141.96	139.48	139.67	1,531,708	-0.04(-0.03%)
Oct 08, 2021	141.10	141.35	139.03	139.71	1,125,739	-0.71(-0.50%)
Oct 07, 2021	139.88	142.04	139.24	140.42	1,171,247	+1.94(+1.40%)
Oct 06, 2021	136.01	138.65	135.37	138.48	1,689,569	+0.74(+0.54%)
Oct 05, 2021	135.53	138.48	135.18	137.74	1,837,519	+3.19(+2.37%)
Oct 04, 2021	135.28	136.67	133.80	134.55	1,522,749	-1.38(-1.02%)
Oct 01, 2021	132.44	136.39	131.87	135.93	1,979,304	+4.32(+3.29%)
Sep 30, 2021	133.61	134.13	131.58	131.60	1,581,176	-1.43(-1.07%)
Sep 29, 2021	135.72	135.72	132.96	133.03	1,205,924	-2.13(-1.58%)
Sep 28, 2021	138.00	138.84	134.92	135.16	1,371,923	-3.81(-2.74%)
Sep 27, 2021	137.48	139.62	137.48	138.97	972,942	+0.81(+0.59%)
Sep 24, 2021	137.23	138.41	137.23	138.15	1,298,675	+0.05(+0.03%)
Sep 23, 2021	136.03	138.39	135.65	138.10	1,249,024	+3.32(+2.46%)
Sep 22, 2021	133.80	135.63	133.80	134.79	1,524,490	+2.21(+1.66%)
Sep 21, 2021	134.79	135.08	131.68	132.58	1,987,267	-1.25(-0.93%)
Sep 20, 2021	133.68	134.32	132.06	133.83	1,976,521	-2.20(-1.61%)
Sep 17, 2021	137.07	138.22	134.95	136.02	3,145,586	-1.88(-1.36%)
Sep 16, 2021	138.56	139.28	136.86	137.90	1,808,652	-1.16(-0.83%)
Sep 15, 2021	139.22	139.64	138.31	139.06	1,943,761	+0.25(+0.18%)
Sep 14, 2021	140.96	141.21	138.66	138.81	1,406,979	-1.53(-1.09%)
Sep 13, 2021	140.42	140.88	139.32	140.35	1,245,038	+0.90(+0.65%)
Sep 10, 2021	141.03	141.27	139.34	139.45	977,917	-0.35(-0.25%)
Sep 09, 2021	140.68	141.85	139.73	139.80	838,432	-1.21(-0.86%)
Sep 08, 2021	142.08	142.49	139.97	141.01	1,013,766	-1.61(-1.13%)
Sep 07, 2021	143.32	143.32	142.10	142.62	1,049,227	-0.92(-0.64%)
Sep 03, 2021	144.65	145.24	143.45	143.54	1,123,481	-1.35(-0.93%)
Sep 02, 2021	144.98	145.17	143.72	144.90	992,041	+0.58(+0.40%)
Sep 01, 2021	144.82	144.82	143.61	144.32	1,394,585	+0.25(+0.17%)
Aug 31, 2021	146.85	147.00	143.88	144.07	2,287,250	-2.37(-1.62%)
Aug 30, 2021	146.74	147.25	146.16	146.44	921,725	-0.01(-0.01%)
Aug 27, 2021	144.73	146.71	144.43	146.45	761,980	+1.77(+1.23%)
Aug 26, 2021	143.56	145.05	143.56	144.68	919,216	+0.04(+0.03%)
Aug 25, 2021	144.97	145.40	144.28	144.64	1,889,845	-0.33(-0.22%)
Aug 24, 2021	144.51	145.71	144.50	144.96	1,830,641	+0.96(+0.67%)
Aug 23, 2021	142.99	144.38	141.96	144.00	1,322,615	+2.00(+1.41%)
Aug 20, 2021	141.26	142.39	141.10	142.00	1,139,575	+1.00(+0.71%)
Aug 19, 2021	140.54	141.84	140.28	141.00	1,647,614	-1.75(-1.22%)
Aug 18, 2021	143.42	144.65	142.60	142.75	870,245	-1.05(-0.73%)
Aug 17, 2021	145.72	145.78	142.30	143.80	1,118,780	-2.87(-1.96%)
Aug 16, 2021	145.40	146.70	144.81	146.67	808,621	+0.83(+0.57%)
Aug 13, 2021	146.07	146.38	145.29	145.83	917,188	-0.08(-0.05%)
Aug 12, 2021	144.86	146.07	144.00	145.91	1,379,431	+1.05(+0.73%)
Aug 11, 2021	143.51	144.93	143.44	144.86	1,207,494	+1.49(+1.04%)
Aug 10, 2021	142.37	144.17	142.37	143.37	1,234,061	+0.36(+0.25%)
Aug 09, 2021	142.64	143.40	141.97	143.00	730,374	-0.01(-0.01%)
Aug 06, 2021	142.39	143.53	142.14	143.01	888,524	+1.05(+0.74%)
Aug 05, 2021	142.90	142.90	141.26	141.96	1,110,379	-0.40(-0.28%)
Aug 04, 2021	142.55	143.38	141.69	142.37	1,313,394	-0.44(-0.31%)
Aug 03, 2021	142.37	143.00	140.94	142.80	1,622,020	+0.86(+0.61%)
Aug 02, 2021	141.74	143.93	141.47	141.94	2,953,826	+0.98(+0.70%)
Jul 30, 2021	139.03	141.17	139.00	140.96	1,843,357	+1.24(+0.89%)
Jul 29, 2021	137.20	140.19	137.09	139.72	1,825,908	+4.05(+2.99%)
Jul 28, 2021	134.78	138.28	134.78	135.66	3,229,992	+4.09(+3.11%)
Jul 27, 2021	131.96	131.96	129.63	131.57	1,817,860	-0.97(-0.73%)
Jul 26, 2021	132.21	132.81	131.34	132.54	1,208,471	+0.30(+0.22%)
Jul 23, 2021	133.06	133.17	131.45	132.24	1,598,061	+0.36(+0.28%)
Jul 22, 2021	133.27	133.27	130.60	131.88	1,453,092	-1.27(-0.95%)
Jul 21, 2021	130.56	133.19	130.35	133.15	1,206,916	+3.61(+2.79%)
Jul 20, 2021	126.68	129.99	126.31	129.54	1,421,604	+3.00(+2.37%)
Jul 19, 2021	126.00	127.04	124.95	126.54	1,313,152	-1.84(-1.44%)
Jul 16, 2021	131.32	131.74	128.25	128.38	885,317	-2.46(-1.88%)
Jul 15, 2021	131.03	131.90	129.86	130.84	1,058,188	-1.44(-1.09%)
Jul 14, 2021	132.63	133.34	131.17	132.28	1,140,913	+0.75(+0.57%)
Jul 13, 2021	131.84	132.21	131.37	131.53	1,321,588	-0.98(-0.74%)
Jul 12, 2021	131.86	132.82	131.37	132.52	617,885	+0.61(+0.46%)
Jul 09, 2021	130.91	132.10	129.85	131.91	1,075,109	+2.83(+2.19%)
Jul 08, 2021	128.15	129.92	127.14	129.08	1,218,621	-1.92(-1.47%)
Jul 07, 2021	130.33	131.46	129.55	131.00	1,198,000	+1.18(+0.91%)
Jul 06, 2021	131.68	131.98	128.89	129.82	1,798,294	-2.34(-1.77%)
Jul 02, 2021	131.13	132.22	130.64	132.17	1,320,979	+1.47(+1.13%)
Jul 01, 2021	130.06	130.83	129.22	130.69	1,790,957	+1.45(+1.12%)
Jun 30, 2021	128.44	129.74	128.13	129.24	1,634,207	+0.05(+0.04%)
Jun 29, 2021	127.56	129.53	127.48	129.19	1,171,725	+2.04(+1.60%)
Jun 28, 2021	128.40	128.57	125.69	127.16	1,695,000	-0.74(-0.58%)
Jun 25, 2021	128.28	128.72	127.52	127.89	1,128,133	+0.15(+0.12%)
Jun 24, 2021	127.67	128.00	126.86	127.74	692,424	+1.41(+1.11%)
Jun 23, 2021	126.50	127.22	125.45	126.33	1,088,174	+0.47(+0.37%)
Jun 22, 2021	125.52	126.49	124.72	125.87	1,098,053	+0.04(+0.03%)
Jun 21, 2021	124.46	125.98	124.39	125.83	1,640,429	+2.37(+1.92%)
Jun 18, 2021	126.18	126.75	123.45	123.46	2,699,410	-4.45(-3.48%)
Jun 17, 2021	129.87	130.10	126.83	127.90	1,589,829	-2.05(-1.58%)
Jun 16, 2021	130.60	131.45	129.38	129.96	1,021,235	-0.66(-0.50%)
Jun 15, 2021	131.02	131.16	130.06	130.62	625,016	-0.43(-0.33%)
Jun 14, 2021	130.47	131.07	129.90	131.05	1,231,866	+0.09(+0.07%)
Jun 11, 2021	132.62	132.81	130.32	130.95	996,136	+0.06(+0.04%)
Jun 10, 2021	130.55	131.04	129.28	130.89	1,006,967	+1.19(+0.92%)
Jun 09, 2021	132.10	132.10	129.39	129.70	1,750,880	-2.16(-1.64%)
Jun 08, 2021	133.11	133.34	131.19	131.86	1,574,055	-1.01(-0.76%)
Jun 07, 2021	133.22	133.42	131.97	132.87	1,840,220	-0.34(-0.25%)
Jun 04, 2021	131.89	133.25	131.60	133.21	1,397,933	+2.14(+1.63%)
Jun 03, 2021	130.07	132.14	129.43	131.07	1,425,404	-0.05(-0.04%)
Jun 02, 2021	131.58	132.26	130.71	131.11	1,827,884	-0.34(-0.25%)
Jun 01, 2021	131.19	132.14	130.56	131.45	1,457,845	+1.76(+1.36%)
May 28, 2021	130.22	130.85	129.30	129.69	1,180,314	+0.34(+0.27%)
May 27, 2021	129.66	130.34	129.03	129.35	2,966,479	+0.62(+0.48%)
May 26, 2021	127.80	128.85	127.36	128.72	1,104,941	+0.70(+0.55%)
May 25, 2021	129.08	129.85	127.65	128.03	1,424,502	-0.57(-0.45%)
May 24, 2021	128.28	129.08	128.05	128.60	847,908	+1.58(+1.24%)
May 21, 2021	128.06	129.45	126.97	127.02	1,382,706	-0.58(-0.46%)
May 20, 2021	127.86	127.96	126.14	127.61	1,460,123	+1.24(+0.98%)
May 19, 2021	123.52	126.97	123.06	126.36	1,602,827	+1.38(+1.10%)
May 18, 2021	127.74	128.11	124.98	124.98	1,703,811	-2.77(-2.17%)
May 17, 2021	126.85	127.91	126.18	127.75	958,933	-0.04(-0.03%)
May 14, 2021	126.52	128.46	126.10	127.79	1,336,484	+2.53(+2.02%)
May 13, 2021	123.55	126.25	123.55	125.26	1,723,505	+2.28(+1.86%)
May 12, 2021	126.47	126.47	122.88	122.97	1,475,663	-4.43(-3.48%)
May 11, 2021	127.73	127.92	125.31	127.40	1,736,660	-2.58(-1.98%)
May 10, 2021	131.41	132.35	129.95	129.98	1,124,700	-1.43(-1.09%)
May 07, 2021	129.64	131.82	129.12	131.41	1,022,136	+2.15(+1.67%)
May 06, 2021	127.97	129.29	126.52	129.26	1,686,872	+0.98(+0.76%)
May 05, 2021	128.22	129.04	126.84	128.28	1,396,986	+1.35(+1.07%)
May 04, 2021	125.95	127.02	123.68	126.92	2,310,274	-0.04(-0.03%)
May 03, 2021	129.61	129.61	126.53	126.96	1,374,889	-1.09(-0.85%)
Apr 30, 2021	130.45	131.06	127.89	128.05	2,019,846	-3.53(-2.69%)
Apr 29, 2021	130.28	131.65	129.61	131.58	1,836,569	+2.15(+1.66%)
Apr 28, 2021	128.38	129.86	127.75	129.43	2,106,965	+0.73(+0.57%)
Apr 27, 2021	129.50	129.68	126.86	128.70	1,378,896	-0.02(-0.01%)
Apr 26, 2021	128.55	129.72	128.41	128.72	1,523,257	+0.43(+0.33%)
Apr 23, 2021	125.90	128.30	125.70	128.29	1,738,513	+2.58(+2.05%)
Apr 22, 2021	127.22	128.16	125.68	125.71	2,153,248	-1.42(-1.12%)
Apr 21, 2021	125.22	127.22	122.28	127.12	3,391,804	+4.87(+3.98%)
Apr 20, 2021	123.58	124.36	121.45	122.26	3,901,063	-1.87(-1.50%)
Apr 19, 2021	125.29	126.06	123.94	124.13	1,900,719	-2.90(-2.29%)
Apr 16, 2021	126.92	127.50	126.14	127.03	1,781,674	+0.72(+0.57%)
Apr 15, 2021	125.01	126.41	124.76	126.31	954,435	+1.67(+1.34%)
Apr 14, 2021	123.75	125.51	123.48	124.63	1,427,772	-0.53(-0.43%)
Apr 13, 2021	125.28	125.96	123.90	125.16	1,817,100	-0.40(-0.32%)
Apr 12, 2021	125.53	125.91	124.99	125.56	969,842	+0.30(+0.24%)
Apr 09, 2021	124.94	125.28	123.91	125.26	957,941	+0.57(+0.46%)
Apr 08, 2021	124.55	124.81	122.76	124.69	1,359,835	+1.37(+1.11%)
Apr 07, 2021	125.29	125.78	122.83	123.32	2,303,382	-2.48(-1.97%)
Apr 06, 2021	126.14	126.90	125.57	125.79	1,881,342	-0.64(-0.50%)
Apr 05, 2021	126.07	127.50	125.08	126.43	996,544	+1.89(+1.51%)
Apr 01, 2021	123.95	124.61	122.67	124.55	1,206,720	+1.60(+1.30%)
Mar 31, 2021	121.84	123.77	121.66	122.94	1,814,467	+1.55(+1.28%)
Mar 30, 2021	121.48	122.37	120.94	121.39	1,620,821	-0.11(-0.09%)
Mar 29, 2021	122.68	122.68	120.04	121.50	3,329,015	-1.10(-0.90%)
Mar 26, 2021	120.50	123.02	119.59	122.60	2,260,329	+2.71(+2.26%)
Mar 25, 2021	118.24	120.73	117.50	119.89	1,938,499	+0.96(+0.81%)
Mar 24, 2021	118.56	120.61	118.24	118.93	1,384,763	+1.09(+0.92%)
Mar 23, 2021	121.75	122.09	117.42	117.84	2,389,403	-4.53(-3.70%)
Mar 22, 2021	122.86	124.03	121.80	122.37	3,268,203	-0.61(-0.50%)
Mar 19, 2021	125.81	126.36	122.94	122.98	5,501,599	-2.60(-2.07%)
Mar 18, 2021	127.12	129.52	125.36	125.58	1,854,488	-1.81(-1.42%)
Mar 17, 2021	126.99	128.23	125.73	127.39	2,494,968	-0.21(-0.16%)
Mar 16, 2021	128.09	128.14	126.27	127.60	1,507,672	-0.36(-0.28%)
Mar 15, 2021	125.64	128.29	125.37	127.96	1,710,012	+3.02(+2.42%)
Mar 12, 2021	124.22	125.55	123.94	124.94	1,116,093	-0.43(-0.34%)
Mar 11, 2021	125.20	126.08	124.43	125.37	1,417,340	+1.50(+1.21%)
Mar 10, 2021	123.40	124.72	122.80	123.88	921,774	+0.65(+0.53%)
Mar 09, 2021	122.67	124.27	121.62	123.23	1,620,916	+2.15(+1.78%)
Mar 08, 2021	124.27	125.33	121.07	121.08	1,459,960	-2.75(-2.22%)
Mar 05, 2021	123.37	124.32	117.89	123.83	1,411,078	+2.08(+1.71%)
Mar 04, 2021	123.76	124.75	118.75	121.75	2,188,591	-3.27(-2.61%)
Mar 03, 2021	127.70	128.60	124.36	125.02	1,198,785	-3.33(-2.60%)
Mar 02, 2021	128.40	129.06	126.73	128.35	2,296,324	+0.58(+0.45%)
Mar 01, 2021	125.28	128.38	125.28	127.77	1,694,733	+3.95(+3.19%)
Feb 26, 2021	121.48	124.60	120.52	123.82	2,375,320	+3.89(+3.25%)
Feb 25, 2021	123.66	124.38	119.08	119.93	1,933,372	-4.55(-3.66%)
Feb 24, 2021	122.08	126.14	121.99	124.48	1,855,336	+1.60(+1.30%)
Feb 23, 2021	123.46	123.57	119.97	122.88	2,184,537	-0.85(-0.69%)
Feb 22, 2021	124.92	125.93	123.69	123.73	2,262,249	-2.18(-1.73%)
Feb 19, 2021	123.20	126.31	123.18	125.91	1,765,817	+3.46(+2.82%)
Feb 18, 2021	122.84	123.02	121.36	122.45	917,541	-0.61(-0.49%)
Feb 17, 2021	124.18	124.46	122.14	123.06	2,014,106	-1.47(-1.18%)
Feb 16, 2021	123.80	125.85	123.76	124.53	1,237,782	+1.41(+1.15%)
Feb 12, 2021	120.36	123.23	120.36	123.12	1,186,959	+2.05(+1.69%)
Feb 11, 2021	120.79	121.74	119.94	121.07	1,394,523	+1.06(+0.89%)
Feb 10, 2021	123.33	123.33	119.84	120.00	1,903,980	-2.18(-1.79%)
Feb 09, 2021	123.10	123.24	121.76	122.19	1,856,205	-1.14(-0.92%)
Feb 08, 2021	121.91	123.33	121.04	123.33	1,420,088	+1.83(+1.51%)
Feb 05, 2021	123.78	123.78	120.97	121.49	1,967,479	-0.79(-0.64%)
Feb 04, 2021	122.15	124.03	121.01	122.28	2,757,172	+0.19(+0.15%)
Feb 03, 2021	118.12	122.48	117.79	122.09	3,600,061	+4.26(+3.62%)
Feb 02, 2021	119.83	120.32	117.44	117.83	2,526,437	-0.31(-0.26%)
Feb 01, 2021	115.92	118.97	114.81	118.14	2,682,138	+3.92(+3.43%)
Jan 29, 2021	112.95	115.09	111.82	114.23	3,625,174	+0.52(+0.46%)
Jan 28, 2021	115.46	117.76	113.56	113.70	3,318,594	-0.08(-0.07%)
Jan 27, 2021	116.22	118.59	110.88	113.78	2,576,038	-3.42(-2.92%)
Jan 26, 2021	121.01	121.14	117.15	117.21	2,869,858	-3.95(-3.26%)
Jan 25, 2021	121.16	122.30	119.94	121.15	1,559,377	-0.66(-0.54%)
Jan 22, 2021	122.45	122.92	121.61	121.81	1,623,755	-1.82(-1.47%)
Jan 21, 2021	124.04	125.04	123.08	123.63	1,579,043	-0.07(-0.05%)
Jan 20, 2021	123.44	124.61	122.39	123.69	1,436,089	+0.82(+0.66%)
Jan 19, 2021	123.02	123.79	122.42	122.88	1,699,680	+1.49(+1.23%)
Jan 15, 2021	122.75	122.75	120.53	121.39	1,562,620	-2.13(-1.73%)
Jan 14, 2021	123.87	125.20	123.43	123.52	2,077,327	+0.28(+0.22%)
Jan 13, 2021	123.20	123.79	122.61	123.25	1,507,565	+0.36(+0.29%)
Jan 12, 2021	124.18	124.32	121.80	122.89	1,553,119	-0.89(-0.72%)
Jan 11, 2021	121.90	123.97	121.90	123.78	2,577,982	+0.00(+0.00%)
Jan 08, 2021	123.23	125.00	121.67	123.78	2,425,672	+1.72(+1.41%)
Jan 07, 2021	120.64	122.83	120.30	122.06	1,976,362	+2.40(+2.01%)
Jan 06, 2021	118.59	121.33	118.07	119.66	2,430,687	+3.34(+2.87%)
Jan 05, 2021	114.48	116.55	114.22	116.32	1,255,768	+2.19(+1.92%)
Jan 04, 2021	114.98	116.13	112.88	114.13	1,461,398	-0.73(-0.64%)
Dec 31, 2020		114.86	114.86	114.86	735,520	+1.24(+1.09%)
Dec 30, 2020	112.90	114.18	112.90	113.62	735,520	+1.53(+1.36%)
Dec 29, 2020	113.92	114.18	111.95	112.09	936,545	-1.68(-1.48%)
Dec 28, 2020	114.48	114.97	113.54	113.77	687,375	+0.09(+0.08%)
Dec 24, 2020	113.26	114.08	112.83	113.68	661,096	+0.16(+0.14%)
Dec 23, 2020	111.84	113.71	111.73	113.52	2,234,570	+2.71(+2.45%)
Dec 22, 2020	111.43	111.58	109.66	110.80	1,242,151	-0.25(-0.22%)
Dec 21, 2020	109.40	111.41	109.27	111.05	1,227,602	-0.42(-0.38%)
Dec 18, 2020	110.34	111.87	109.44	111.47	3,140,946	+1.26(+1.15%)
Dec 17, 2020	110.68	111.31	109.60	110.20	1,721,914	+0.45(+0.41%)
Dec 16, 2020	112.29	112.29	109.64	109.75	1,633,882	-2.12(-1.89%)
Dec 15, 2020	112.37	112.72	110.97	111.86	2,970,788	+0.70(+0.63%)
Dec 14, 2020	112.74	113.00	111.16	111.16	1,706,194	-0.86(-0.77%)
Dec 11, 2020	111.64	112.63	111.47	112.03	1,452,051	-0.37(-0.33%)
Dec 10, 2020	112.06	112.84	111.71	112.40	1,820,803	-0.33(-0.29%)
Dec 09, 2020	112.91	113.81	112.41	112.73	2,486,227	-0.16(-0.14%)
Dec 08, 2020	112.31	113.36	112.05	112.89	1,476,759	+0.32(+0.29%)
Dec 07, 2020	113.20	113.60	112.11	112.57	2,311,464	-0.96(-0.84%)
Dec 04, 2020	112.10	114.02	112.10	113.53	1,891,587	+1.60(+1.43%)
Dec 03, 2020	110.26	111.98	109.77	111.92	2,778,739	+2.00(+1.82%)
Dec 02, 2020	108.57	110.34	108.34	109.92	1,356,318	+1.16(+1.06%)
Dec 01, 2020	110.15	111.17	108.34	108.76	1,758,259	+0.64(+0.59%)
Nov 30, 2020	108.72	109.44	107.21	108.13	2,563,911	-1.27(-1.16%)
Nov 27, 2020	109.89	110.26	109.11	109.40	654,983	+0.36(+0.33%)
Nov 25, 2020	110.13	110.52	108.51	109.04	1,050,355	-1.90(-1.71%)
Nov 24, 2020	107.95	111.00	107.86	110.94	1,945,058	+3.76(+3.51%)
Nov 23, 2020	106.26	107.57	105.66	107.18	1,253,482	+2.17(+2.07%)
Nov 20, 2020	105.64	105.75	104.89	105.00	1,243,350	-0.63(-0.59%)
Nov 19, 2020	103.87	105.92	103.11	105.63	1,450,810	+1.43(+1.37%)
Nov 18, 2020	105.16	106.10	104.19	104.20	2,151,543	-0.82(-0.78%)
Nov 17, 2020	104.03	105.82	103.42	105.02	1,467,234	+0.12(+0.12%)
Nov 16, 2020	102.27	105.39	102.18	104.90	1,774,672	+1.43(+1.38%)
Nov 13, 2020	101.16	103.70	101.16	103.47	1,578,554	+3.03(+3.02%)
Nov 12, 2020	101.52	102.48	99.74	100.44	1,672,589	-2.16(-2.11%)
Nov 11, 2020	102.03	103.64	100.91	102.60	2,256,913	+1.64(+1.63%)
Nov 10, 2020	100.42	102.75	100.30	100.96	1,683,048	+0.96(+0.96%)
Nov 09, 2020	106.68	108.08	99.90	100.00	2,748,170	+0.53(+0.53%)
Nov 06, 2020	98.97	100.05	98.61	99.47	1,194,052	+0.49(+0.50%)
Nov 05, 2020	97.35	100.23	96.02	98.97	1,977,293	+3.24(+3.38%)
Nov 04, 2020	96.41	97.60	94.50	95.73	1,951,628	-0.41(-0.42%)
Nov 03, 2020	95.54	97.22	95.18	96.14	1,288,362	+2.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.