Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.36	55.64	55.01	55.56	1,716,867	+0.45(+0.82%)
Oct 28, 2016	55.02	55.55	54.84	55.11	1,053,507	+0.19(+0.35%)
Oct 27, 2016	55.60	55.85	54.82	54.92	1,157,300	-0.57(-1.04%)
Oct 26, 2016	54.55	55.92	54.39	55.49	1,429,244	+0.79(+1.44%)
Oct 25, 2016		55.46	54.17	54.70	1,682,734	-0.81(-1.46%)
Oct 24, 2016	55.08	55.57	55.08	55.52	1,381,342	+0.92(+1.68%)
Oct 21, 2016	54.40	54.83	53.97	54.60	1,056,424	-0.24(-0.44%)
Oct 20, 2016	54.70	54.93	54.39	54.84	940,782	+0.07(+0.13%)
Oct 19, 2016	54.31	54.94	53.94	54.77	1,075,993	+0.60(+1.11%)
Oct 18, 2016	54.51	54.61	53.98	54.17	1,335,561	+0.23(+0.43%)
Oct 17, 2016	54.03	54.22	53.80	53.94	1,155,044	-0.07(-0.13%)
Oct 14, 2016	54.61	54.88	53.97	54.01	1,095,844	-0.21(-0.39%)
Oct 13, 2016	54.47	54.60	53.55	54.22	1,185,534	-0.74(-1.35%)
Oct 12, 2016	55.39	55.61	54.85	54.96	1,023,299	-0.49(-0.89%)
Oct 11, 2016	56.25	56.49	55.23	55.46	1,311,766	-0.89(-1.58%)
Oct 10, 2016	56.77	57.12	56.32	56.35	654,578	-0.14(-0.25%)
Oct 07, 2016	57.14	57.21	56.23	56.49	1,454,579	-0.77(-1.34%)
Oct 06, 2016	56.95	57.38	56.53	57.26	1,438,061	+0.12(+0.22%)
Oct 05, 2016	56.66	57.43	56.60	57.13	1,433,445	+0.80(+1.41%)
Oct 04, 2016	56.27	56.97	56.02	56.34	1,232,471	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.