Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	60.28	61.68	59.85	60.11	2,003,267	+0.37(+0.62%)
Nov 29, 2016	60.11	60.37	59.66	59.74	1,525,648	-0.43(-0.71%)
Nov 28, 2016	60.10	60.56	60.08	60.17	1,250,659	-0.27(-0.44%)
Nov 25, 2016	60.13	60.43	59.83	60.43	488,894	+0.58(+0.97%)
Nov 23, 2016		59.85	59.85	59.85	0	+0.38(+0.64%)
Nov 22, 2016	58.81	59.54	58.78	59.47	1,415,665	+0.48(+0.81%)
Nov 21, 2016	59.21	59.49	58.81	58.99	1,236,032	+0.07(+0.12%)
Nov 18, 2016	59.28	59.28	58.78	58.92	1,218,996	-0.44(-0.74%)
Nov 17, 2016	59.05	59.48	58.74	59.36	1,324,083	+0.31(+0.52%)
Nov 16, 2016	59.12	59.52	58.75	59.05	1,539,016	-0.38(-0.64%)
Nov 15, 2016	59.10	59.59	58.75	59.43	1,929,364	+0.45(+0.76%)
Nov 14, 2016	59.30	59.66	58.73	58.98	2,374,273	-0.14(-0.24%)
Nov 11, 2016	58.69	59.22	58.44	59.12	1,616,422	+0.11(+0.19%)
Nov 10, 2016	58.66	59.60	58.43	59.01	1,898,931	+0.72(+1.24%)
Nov 09, 2016	56.84	58.54	56.06	58.29	2,070,385	+0.53(+0.92%)
Nov 08, 2016	57.00	57.98	56.97	57.76	1,283,600	+0.57(+0.99%)
Nov 07, 2016	56.01	57.22	55.96	57.19	1,351,829	+1.84(+3.32%)
Nov 04, 2016	55.16	55.78	54.99	55.35	915,032	+0.19(+0.35%)
Nov 03, 2016	55.61	56.07	55.05	55.16	1,671,734	-0.45(-0.81%)
Nov 02, 2016	56.77	57.87	55.56	55.61	3,059,900	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.