Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	84.53	84.81	84.14	84.34	2,593,330	+0.17(+0.20%)
Nov 29, 2017	85.62	85.62	83.67	84.17	1,885,378	-1.29(-1.52%)
Nov 28, 2017	84.98	85.58	84.64	85.47	1,775,057	+0.80(+0.95%)
Nov 27, 2017	85.14	85.27	84.15	84.66	1,760,941	-0.41(-0.48%)
Nov 24, 2017	84.76	85.27	84.48	85.07	767,685	+0.67(+0.79%)
Nov 22, 2017	85.40	85.57	84.22	84.40	1,901,560	-1.29(-1.50%)
Nov 21, 2017	86.07	86.34	85.17	85.69	1,913,460	+0.05(+0.06%)
Nov 20, 2017	85.12	85.87	84.89	85.64	1,680,292	+0.76(+0.89%)
Nov 17, 2017	84.87	85.17	84.50	84.88	3,353,298	-0.10(-0.12%)
Nov 16, 2017	83.42	85.17	83.32	84.98	2,117,691	+2.13(+2.57%)
Nov 15, 2017	83.26	83.31	82.56	82.85	1,438,265	-0.94(-1.12%)
Nov 14, 2017	82.85	83.80	82.78	83.79	1,575,655	+0.41(+0.49%)
Nov 13, 2017	83.14	83.70	82.91	83.38	1,718,167	-0.15(-0.18%)
Nov 10, 2017	83.48	83.59	82.94	83.53	1,144,895	+0.54(+0.66%)
Nov 09, 2017	83.14	83.73	82.51	82.98	1,517,079	-0.70(-0.83%)
Nov 08, 2017	83.15	83.73	82.96	83.68	1,251,250	+0.42(+0.50%)
Nov 07, 2017	83.14	83.31	82.72	83.26	1,319,165	+0.23(+0.28%)
Nov 06, 2017	82.31	83.66	82.27	83.03	1,608,174	+0.21(+0.26%)
Nov 03, 2017	81.97	82.87	81.00	82.81	1,369,359	+1.04(+1.27%)
Nov 02, 2017	82.39	82.97	81.66	81.78	1,192,751	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.