Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.38	45.81	45.38	45.48	837,789	+0.16(+0.36%)
Nov 27, 2013	45.53	45.81	45.28	45.32	1,259,117	-0.03(-0.08%)
Nov 26, 2013	45.55	45.85	45.35	45.35	2,288,488	-0.34(-0.74%)
Nov 25, 2013	45.63	45.90	45.51	45.69	1,309,451	-0.03(-0.06%)
Nov 22, 2013	45.96	46.11	45.52	45.72	2,021,939	-0.16(-0.34%)
Nov 21, 2013	44.23	45.90	44.23	45.87	3,051,361	+1.55(+3.50%)
Nov 20, 2013	44.31	44.66	44.18	44.32	1,842,831	+0.37(+0.84%)
Nov 19, 2013	45.48	45.69	43.87	43.95	3,506,397	-1.35(-2.97%)
Nov 18, 2013	44.92	45.69	44.87	45.29	2,474,935	+0.09(+0.21%)
Nov 15, 2013	44.57	45.25	44.43	45.20	3,150,377	+0.67(+1.51%)
Nov 14, 2013	44.96	45.35	44.53	44.53	3,042,849	-0.26(-0.58%)
Nov 12, 2013	44.60	44.98	44.46	44.78	1,607,845	+0.09(+0.19%)
Nov 11, 2013	44.90	45.16	44.41	44.70	1,361,449	-0.35(-0.79%)
Nov 08, 2013	44.57	45.07	44.39	45.05	1,740,001	+0.42(+0.95%)
Nov 07, 2013	45.37	45.53	44.55	44.63	2,077,204	-0.51(-1.13%)
Nov 06, 2013	44.84	45.27	44.70	45.14	2,572,987	+0.48(+1.08%)
Nov 05, 2013	44.45	44.93	44.22	44.66	2,627,045	-0.12(-0.27%)
Nov 04, 2013	44.47	44.99	44.35	44.78	2,370,376	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.