Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.87	56.33	55.68	56.18	1,035,524	+0.38(+0.67%)
Nov 26, 2014	55.57	55.80	55.80	55.80	1,915,098	+0.19(+0.35%)
Nov 25, 2014	55.54	55.69	55.14	55.61	2,607,211	+0.14(+0.25%)
Nov 24, 2014	54.94	55.49	54.77	55.47	1,692,815	+0.57(+1.05%)
Nov 21, 2014	54.18	54.95	54.11	54.89	1,883,796	+1.22(+2.27%)
Nov 20, 2014	53.23	53.90	53.20	53.67	1,257,839	+0.16(+0.29%)
Nov 19, 2014	53.92	53.92	53.34	53.52	1,967,296	-0.24(-0.45%)
Nov 18, 2014	53.21	53.97	53.19	53.76	1,872,414	+0.61(+1.15%)
Nov 17, 2014	53.47	53.68	52.83	53.15	1,937,467	-0.44(-0.83%)
Nov 14, 2014	53.27	53.76	53.26	53.60	2,060,670	+0.29(+0.54%)
Nov 13, 2014	53.50	53.73	52.84	53.31	2,548,402	-0.31(-0.58%)
Nov 12, 2014	53.72	53.79	53.51	53.62	1,721,850	-0.11(-0.21%)
Nov 11, 2014	53.59	53.99	53.50	53.74	1,405,662	+0.17(+0.31%)
Nov 10, 2014	53.78	54.02	53.42	53.57	3,011,845	-0.54(-1.00%)
Nov 07, 2014	54.28	54.35	53.66	54.11	1,630,901	-0.03(-0.05%)
Nov 06, 2014	54.24	54.52	54.01	54.14	1,626,747	+0.03(+0.05%)
Nov 05, 2014	54.16	54.27	53.61	54.11	1,599,272	+0.19(+0.36%)
Nov 04, 2014	53.36	53.98	53.27	53.92	1,923,989	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.