Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	121.60	123.42	119.42	123.35	3,051,132	+2.13(+1.76%)
Nov 29, 2022	121.83	122.67	120.36	121.22	1,199,251	-0.66(-0.55%)
Nov 28, 2022	123.89	124.18	121.37	121.88	1,864,335	-3.30(-2.63%)
Nov 25, 2022	124.87	125.78	124.51	125.18	668,938	+0.71(+0.57%)
Nov 23, 2022	124.21	124.85	123.42	124.46	1,704,040	+0.67(+0.55%)
Nov 22, 2022	122.32	123.82	122.32	123.79	1,660,967	+1.84(+1.51%)
Nov 21, 2022	123.19	123.69	121.50	121.95	1,077,419	-1.66(-1.35%)
Nov 18, 2022	123.61	124.07	122.48	123.61	1,486,756	+1.96(+1.61%)
Nov 17, 2022	119.83	121.91	118.93	121.66	2,054,982	-0.79(-0.65%)
Nov 16, 2022	123.03	124.36	122.02	122.45	2,170,330	-1.24(-1.00%)
Nov 15, 2022	123.40	125.16	122.26	123.68	2,028,234	+2.44(+2.02%)
Nov 14, 2022	120.73	123.91	120.25	121.24	2,554,829	+0.40(+0.33%)
Nov 11, 2022	119.66	122.54	118.79	120.84	2,848,856	+1.91(+1.60%)
Nov 10, 2022	116.58	119.48	115.79	118.93	2,106,142	+7.74(+6.96%)
Nov 09, 2022	113.32	113.32	110.98	111.19	1,691,057	-2.87(-2.52%)
Nov 08, 2022	114.12	115.34	113.08	114.06	2,278,066	+0.35(+0.31%)
Nov 07, 2022	114.80	114.88	112.52	113.71	2,365,144	+0.11(+0.09%)
Nov 04, 2022	112.35	113.84	111.63	113.61	1,601,694	+3.63(+3.30%)
Nov 03, 2022	110.02	112.46	107.96	109.97	2,332,659	-0.67(-0.61%)
Nov 02, 2022	114.06			110.65	4,149,377	-9.54(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.