Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.29	68.89	68.05	68.86	1,849,179	+0.80(+1.18%)
Dec 28, 2018	68.68	68.95	67.56	68.06	1,814,362	-0.42(-0.61%)
Dec 27, 2018	65.78	68.48	65.39	68.48	2,144,516	+1.88(+2.83%)
Dec 26, 2018	64.58	66.64	63.59	66.59	1,902,863	+2.20(+3.42%)
Dec 24, 2018	65.17	65.63	64.22	64.39	1,593,813	-1.16(-1.76%)
Dec 21, 2018	64.83	66.61	64.40	65.54	5,580,929	+0.36(+0.54%)
Dec 20, 2018	65.70	66.26	64.24	65.19	3,082,856	-0.62(-0.94%)
Dec 19, 2018	66.64	67.83	65.38	65.81	3,611,981	-0.78(-1.18%)
Dec 18, 2018	66.24	67.07	65.36	66.59	3,057,661	+1.03(+1.57%)
Dec 17, 2018	66.26	67.00	65.25	65.56	2,493,462	-0.90(-1.36%)
Dec 14, 2018	66.14	66.70	66.03	66.46	2,507,640	-0.53(-0.79%)
Dec 13, 2018	68.61	68.72	66.70	66.99	1,539,440	-1.07(-1.58%)
Dec 12, 2018	68.50	69.12	67.76	68.07	1,944,038	+0.83(+1.23%)
Dec 11, 2018	68.87	68.87	66.84	67.24	2,064,845	-0.22(-0.32%)
Dec 10, 2018	66.67	67.80	66.54	67.46	2,034,716	+0.69(+1.04%)
Dec 07, 2018	68.67	69.13	66.48	66.76	3,284,172	-2.16(-3.13%)
Dec 06, 2018	66.56	68.99	66.10	68.92	3,648,471	+1.39(+2.06%)
Dec 04, 2018	70.72	70.72	67.26	67.53	3,477,921	-3.33(-4.70%)
Dec 03, 2018	71.05	71.69	69.85	70.86	2,463,540	+0.82(+1.17%)
Nov 30, 2018	68.89	70.10	68.78	70.04	2,481,828	+1.12(+1.62%)
Nov 29, 2018	68.89	69.47	68.57	68.92	1,377,832	-0.25(-0.37%)
Nov 28, 2018	67.78	69.18	66.85	69.18	2,469,243	+1.83(+2.72%)
Nov 27, 2018	68.03	68.51	67.04	67.35	2,501,723	-1.33(-1.94%)
Nov 26, 2018	69.09	69.28	68.28	68.68	1,604,125	+0.43(+0.63%)
Nov 23, 2018	67.69	68.69	67.51	68.25	795,973	-0.16(-0.24%)
Nov 21, 2018		68.41	68.41	68.41	0	+1.07(+1.58%)
Nov 20, 2018	66.57	67.44	66.31	67.35	2,312,600	-0.19(-0.28%)
Nov 19, 2018	69.99	70.16	67.22	67.54	2,546,188	-2.74(-3.90%)
Nov 16, 2018	69.14	70.99	68.84	70.28	4,414,004	+0.74(+1.07%)
Nov 15, 2018	68.41	69.99	68.38	69.54	4,318,911	+0.68(+0.99%)
Nov 14, 2018	69.94	70.30	68.67	68.86	3,526,576	-0.67(-0.96%)
Nov 13, 2018	69.79	70.98	69.32	69.53	2,944,788	+0.14(+0.21%)
Nov 12, 2018	70.95	71.37	69.24	69.38	2,609,716	-2.24(-3.12%)
Nov 09, 2018	72.11	72.71	71.32	71.62	2,397,704	-1.05(-1.44%)
Nov 08, 2018	72.32	73.08	72.20	72.67	1,465,224	+0.05(+0.07%)
Nov 07, 2018	71.44	72.69	71.08	72.61	2,969,493	+1.66(+2.33%)
Nov 06, 2018	70.96	71.50	70.67	70.96	2,313,430	-0.24(-0.34%)
Nov 05, 2018	70.13	71.40	69.48	71.20	2,377,740	+1.11(+1.59%)
Nov 02, 2018	70.31	70.89	69.68	70.09	2,999,423	+0.17(+0.25%)
Nov 01, 2018	68.95	70.32	68.67	69.92	5,815,705	+1.66(+2.43%)
Oct 31, 2018	68.78	72.73	68.19	68.26	6,047,178	-2.49(-3.52%)
Oct 30, 2018	68.62	70.83	68.08	70.75	4,775,477	+2.25(+3.29%)
Oct 29, 2018	69.04	70.22	67.55	68.50	2,758,260	+0.74(+1.10%)
Oct 26, 2018	67.16	69.06	66.70	67.75	3,039,089	-0.87(-1.27%)
Oct 25, 2018	67.58	68.81	67.58	68.62	2,166,359	+1.51(+2.25%)
Oct 24, 2018	69.65	69.95	67.00	67.11	2,568,916	-2.33(-3.35%)
Oct 23, 2018	68.78	69.75	67.62	69.44	3,365,083	-0.69(-0.98%)
Oct 22, 2018	70.47	70.60	69.79	70.13	1,215,941	-0.06(-0.09%)
Oct 19, 2018	71.32	71.46	70.17	70.19	2,197,058	-0.96(-1.35%)
Oct 18, 2018	71.62	72.09	70.82	71.15	2,286,864	-0.85(-1.18%)
Oct 17, 2018	72.61	72.61	71.37	72.00	1,630,923	-0.46(-0.64%)
Oct 16, 2018	71.57	72.54	71.46	72.46	1,663,247	+1.30(+1.83%)
Oct 15, 2018	71.24	71.79	71.08	71.16	2,194,390	-0.26(-0.37%)
Oct 12, 2018	72.03	72.48	70.32	71.42	2,076,405	+0.23(+0.32%)
Oct 11, 2018	73.30	73.66	71.13	71.19	2,798,473	-2.01(-2.74%)
Oct 10, 2018	74.55	74.58	72.74	73.20	5,715,470	-1.36(-1.82%)
Oct 09, 2018	76.00	76.07	74.23	74.56	3,935,834	-1.46(-1.92%)
Oct 08, 2018	76.10	76.39	75.18	76.02	2,254,779	-0.18(-0.24%)
Oct 05, 2018	77.63	78.18	75.88	76.20	2,116,512	-1.78(-2.29%)
Oct 04, 2018	78.59	78.62	77.23	77.98	1,729,653	-0.58(-0.74%)
Oct 03, 2018	78.64	79.45	77.38	78.56	1,880,966	-0.10(-0.13%)
Oct 02, 2018	78.41	79.22	78.35	78.66	2,812,546	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.