Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.69	52.29	51.61	51.95	2,319,099	+0.60(+1.18%)
Mar 28, 2014	51.10	51.73	50.89	51.34	1,509,498	+0.39(+0.76%)
Mar 27, 2014	50.81	51.33	50.57	50.95	1,330,895	-0.02(-0.03%)
Mar 26, 2014	51.90	52.11	50.91	50.97	1,785,493	-0.88(-1.70%)
Mar 25, 2014	51.60	52.06	51.34	51.85	2,027,403	+0.37(+0.72%)
Mar 24, 2014	51.79	52.13	51.05	51.48	2,442,756	-0.42(-0.81%)
Mar 21, 2014	51.52	52.40	51.33	51.90	5,154,486	+0.79(+1.55%)
Mar 20, 2014	49.93	51.12	49.86	51.11	1,761,229	+1.14(+2.28%)
Mar 19, 2014	50.54	50.73	49.76	49.97	1,113,179	-0.64(-1.26%)
Mar 18, 2014	50.01	50.70	50.01	50.61	995,552	+0.53(+1.07%)
Mar 17, 2014	49.44	50.26	49.44	50.07	932,409	+0.90(+1.82%)
Mar 14, 2014	49.45	49.78	49.11	49.18	2,381,472	-0.28(-0.56%)
Mar 13, 2014	50.12	50.36	49.33	49.45	1,790,951	-0.41(-0.83%)
Mar 12, 2014	49.70	49.92	49.21	49.87	1,418,211	-0.08(-0.16%)
Mar 11, 2014	50.88	51.05	49.82	49.95	1,206,917	-0.88(-1.73%)
Mar 10, 2014	50.85	51.05	50.42	50.83	921,400	-0.17(-0.34%)
Mar 07, 2014	50.95	51.28	50.83	51.00	1,404,796	+0.27(+0.53%)
Mar 06, 2014	50.96	51.08	50.54	50.73	1,149,035	-0.13(-0.25%)
Mar 05, 2014	51.69	51.73	50.83	50.86	2,133,697	-0.91(-1.75%)
Mar 04, 2014	50.83	51.79	50.82	51.77	2,527,668	+1.54(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.