Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.69	52.29	51.61	51.95	2,319,099	+0.60(+1.18%)
Mar 28, 2014	51.10	51.73	50.89	51.34	1,509,498	+0.39(+0.76%)
Mar 27, 2014	50.81	51.33	50.57	50.95	1,330,895	-0.02(-0.03%)
Mar 26, 2014	51.90	52.11	50.91	50.97	1,785,493	-0.88(-1.70%)
Mar 25, 2014	51.60	52.06	51.34	51.85	2,027,403	+0.37(+0.72%)
Mar 24, 2014	51.79	52.13	51.05	51.48	2,442,756	-0.42(-0.81%)
Mar 21, 2014	51.52	52.40	51.33	51.90	5,154,486	+0.79(+1.55%)
Mar 20, 2014	49.93	51.12	49.86	51.11	1,761,229	+1.14(+2.28%)
Mar 19, 2014	50.54	50.73	49.76	49.97	1,113,179	-0.64(-1.26%)
Mar 18, 2014	50.01	50.70	50.01	50.61	995,552	+0.53(+1.07%)
Mar 17, 2014	49.44	50.26	49.44	50.07	932,409	+0.90(+1.82%)
Mar 14, 2014	49.45	49.78	49.11	49.18	2,381,472	-0.28(-0.56%)
Mar 13, 2014	50.12	50.36	49.33	49.45	1,790,951	-0.41(-0.83%)
Mar 12, 2014	49.70	49.92	49.21	49.87	1,418,211	-0.08(-0.16%)
Mar 11, 2014	50.88	51.05	49.82	49.95	1,206,917	-0.88(-1.73%)
Mar 10, 2014	50.85	51.05	50.42	50.83	921,400	-0.17(-0.34%)
Mar 07, 2014	50.95	51.28	50.83	51.00	1,404,796	+0.27(+0.53%)
Mar 06, 2014	50.96	51.08	50.54	50.73	1,149,035	-0.13(-0.25%)
Mar 05, 2014	51.69	51.73	50.83	50.86	2,133,697	-0.91(-1.75%)
Mar 04, 2014	50.83	51.79	50.82	51.77	2,527,668	+1.54(+3.06%)
Mar 03, 2014	50.03	50.37	49.65	50.23	1,577,065	-0.31(-0.61%)
Feb 28, 2014	50.32	50.95	50.13	50.54	2,561,553	+0.30(+0.60%)
Feb 27, 2014	49.65	50.32	49.51	50.24	1,877,809	+0.47(+0.95%)
Feb 26, 2014	49.61	50.25	49.47	49.76	2,212,112	-0.03(-0.07%)
Feb 25, 2014	50.01	50.01	49.55	49.80	1,570,837	-0.22(-0.43%)
Feb 24, 2014	49.85	50.26	49.58	50.01	3,021,981	+0.43(+0.87%)
Feb 21, 2014	49.63	49.83	49.33	49.58	2,866,055	-0.01(-0.02%)
Feb 20, 2014	49.61	50.05	49.31	49.59	2,491,263	+0.04(+0.09%)
Feb 19, 2014	49.51	50.18	49.38	49.55	2,171,803	-0.04(-0.09%)
Feb 18, 2014	49.45	49.76	49.39	49.59	1,970,835	+0.21(+0.42%)
Feb 14, 2014	49.36	49.38	49.38	49.38	1,124,882	-0.03(-0.05%)
Feb 13, 2014	49.06	49.51	48.74	49.41	1,523,910	+0.15(+0.30%)
Feb 12, 2014	49.09	49.61	49.09	49.26	1,778,905	+0.28(+0.58%)
Feb 11, 2014	48.63	49.09	48.52	48.98	2,130,786	+0.44(+0.91%)
Feb 10, 2014	48.83	49.05	48.30	48.54	1,537,473	-0.30(-0.62%)
Feb 07, 2014	48.41	48.88	48.12	48.84	2,068,393	+0.86(+1.80%)
Feb 06, 2014	47.58	48.21	47.43	47.98	1,800,423	+0.58(+1.22%)
Feb 05, 2014	46.78	47.52	46.74	47.40	2,133,041	-0.14(-0.29%)
Feb 04, 2014	47.43	47.74	47.18	47.54	2,386,498	-0.16(-0.33%)
Feb 03, 2014	48.82	48.87	47.13	47.69	2,980,399	-1.06(-2.18%)
Jan 31, 2014	49.23	49.23	48.68	48.75	2,122,983	-1.05(-2.11%)
Jan 30, 2014	49.48	50.04	49.32	49.81	2,583,536	+0.84(+1.71%)
Jan 29, 2014	48.81	49.47	48.62	48.97	2,220,123	-0.22(-0.46%)
Jan 28, 2014	48.77	49.31	48.37	49.19	4,022,427	-0.12(-0.24%)
Jan 27, 2014	49.00	50.03	48.45	49.32	5,147,593	-0.14(-0.28%)
Jan 24, 2014	50.94	50.96	49.42	49.45	3,185,321	-1.60(-3.14%)
Jan 23, 2014	51.77	52.17	50.89	51.06	4,384,282	-0.71(-1.37%)
Jan 22, 2014	50.08	52.75	50.04	51.77	5,925,273	+3.19(+6.57%)
Jan 21, 2014	48.44	48.66	48.04	48.57	2,495,835	+0.31(+0.64%)
Jan 17, 2014	48.02	48.26	48.26	48.26	1,721,226	+0.34(+0.70%)
Jan 16, 2014	47.85	48.40	47.78	47.93	1,601,720	+0.10(+0.22%)
Jan 15, 2014	48.06	48.37	47.81	47.82	2,535,627	-0.23(-0.48%)
Jan 14, 2014	47.60	48.11	47.37	48.06	1,918,229	+0.13(+0.27%)
Jan 13, 2014	47.83	48.12	47.67	47.93	2,096,478	+0.09(+0.20%)
Jan 10, 2014	48.08	48.27	47.67	47.83	1,601,664	-0.08(-0.16%)
Jan 09, 2014	47.59	48.06	47.59	47.91	1,958,251	+0.34(+0.71%)
Jan 08, 2014	47.26	47.64	47.21	47.57	1,735,694	+0.21(+0.44%)
Jan 07, 2014	47.04	47.45	46.94	47.37	2,065,571	+0.38(+0.81%)
Jan 06, 2014	47.19	47.29	46.73	46.99	1,936,152	-0.03(-0.06%)
Jan 03, 2014	47.02	47.19	46.81	47.01	1,344,688	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.