Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.81	36.07	35.71	36.02	2,034,391	+0.27(+0.77%)
Mar 27, 2013	35.62	35.89	35.49	35.74	2,178,162	-0.06(-0.17%)
Mar 26, 2013	35.81	35.97	35.74	35.80	1,470,016	+0.12(+0.34%)
Mar 25, 2013	36.05	36.31	35.46	35.68	1,664,357	-0.24(-0.67%)
Mar 22, 2013	35.87	35.97	35.68	35.92	1,394,005	+0.22(+0.63%)
Mar 21, 2013	35.82	36.05	35.54	35.70	1,799,211	-0.47(-1.31%)
Mar 20, 2013	36.08	36.22	35.84	36.17	1,464,941	+0.40(+1.10%)
Mar 19, 2013	35.88	35.94	35.44	35.78	1,551,520	+0.02(+0.05%)
Mar 18, 2013	35.52	36.07	35.44	35.76	1,256,919	-0.17(-0.48%)
Mar 15, 2013	36.32	36.44	35.70	35.93	2,860,425	-0.61(-1.67%)
Mar 14, 2013	36.09	36.59	36.09	36.54	1,723,814	+0.53(+1.48%)
Mar 13, 2013	36.20	36.26	35.95	36.01	1,703,039	-0.15(-0.40%)
Mar 12, 2013	36.12	36.27	35.80	36.16	1,965,933	+0.03(+0.09%)
Mar 11, 2013	36.15	36.25	35.98	36.12	1,635,323	-0.15(-0.40%)
Mar 08, 2013	35.80	36.29	35.66	36.27	1,758,900	+0.63(+1.76%)
Mar 07, 2013	35.71	35.83	35.57	35.64	1,585,215	+0.04(+0.12%)
Mar 06, 2013	35.21	35.68	35.10	35.60	1,604,042	+0.52(+1.49%)
Mar 05, 2013	34.94	35.30	34.94	35.07	1,597,526	+0.33(+0.94%)
Mar 04, 2013	34.48	34.80	34.34	34.75	1,582,431	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.