Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.66	66.86	66.48	66.58	1,822,505	-0.29(-0.43%)
Mar 30, 2017	66.52	66.97	66.40	66.86	1,598,415	+0.27(+0.40%)
Mar 29, 2017	66.87	67.09	66.56	66.60	1,107,822	-0.41(-0.61%)
Mar 28, 2017	66.39	67.31	66.13	67.01	1,479,915	+0.51(+0.77%)
Mar 27, 2017	65.60	66.73	65.32	66.50	1,587,185	+0.12(+0.19%)
Mar 24, 2017	66.75	67.16	66.11	66.37	1,079,166	-0.09(-0.13%)
Mar 23, 2017	66.44	67.16	66.12	66.46	2,401,193	-0.06(-0.09%)
Mar 22, 2017	65.77	66.62	65.60	66.52	3,546,822	+0.79(+1.21%)
Mar 21, 2017	67.89	68.04	65.65	65.73	2,500,756	-1.90(-2.81%)
Mar 20, 2017	68.08	68.08	67.57	67.63	1,668,364	-0.36(-0.53%)
Mar 17, 2017	68.21	68.21	67.65	67.99	1,922,535	+0.02(+0.03%)
Mar 16, 2017	68.56	68.56	67.89	67.97	1,166,469	-0.38(-0.55%)
Mar 15, 2017	67.43	68.53	67.27	68.35	2,055,073	+1.52(+2.27%)
Mar 14, 2017	66.80	66.94	66.17	66.83	1,012,172	-0.28(-0.41%)
Mar 13, 2017	66.66	67.27	66.49	67.11	2,393,569	+0.47(+0.71%)
Mar 10, 2017	66.19	67.08	66.19	66.63	1,598,843	+0.29(+0.43%)
Mar 09, 2017	66.44	66.78	66.09	66.35	1,222,359	-0.23(-0.35%)
Mar 08, 2017	66.50	66.81	66.36	66.58	1,201,545	+0.17(+0.26%)
Mar 07, 2017	66.43	66.61	65.77	66.41	1,739,364	+0.18(+0.27%)
Mar 06, 2017	66.75	66.79	65.62	66.23	2,374,264	-1.21(-1.80%)
Mar 03, 2017	67.48	67.52	67.04	67.44	1,525,577	-0.01(-0.01%)
Mar 02, 2017	67.87	68.11	67.30	67.45	1,355,664	-0.54(-0.79%)
Mar 01, 2017	66.69	68.14	66.69	67.99	2,044,041	+1.48(+2.23%)
Feb 28, 2017	66.75	66.86	66.24	66.51	2,192,962	-0.29(-0.43%)
Feb 27, 2017	66.36	66.83	66.19	66.79	1,245,404	+0.44(+0.66%)
Feb 24, 2017	66.09	66.36	65.77	66.36	2,350,372	+0.08(+0.12%)
Feb 23, 2017	67.39	67.48	66.05	66.27	2,251,861	-0.95(-1.41%)
Feb 22, 2017	67.32	67.47	66.75	67.22	1,993,268	-0.08(-0.12%)
Feb 21, 2017	67.10	67.44	66.95	67.30	1,559,940	+0.46(+0.69%)
Feb 17, 2017		66.84	66.84	66.84	0	-0.02(-0.03%)
Feb 16, 2017	67.21	67.54	66.57	66.86	1,644,367	-0.31(-0.46%)
Feb 15, 2017	67.11	67.67	66.87	67.17	1,748,449	+0.14(+0.21%)
Feb 14, 2017	66.83	67.07	66.64	67.03	1,465,174	-0.02(-0.03%)
Feb 13, 2017	66.91	67.33	66.85	67.04	1,427,652	+0.29(+0.44%)
Feb 10, 2017	67.06	67.34	66.56	66.75	2,154,257	-0.18(-0.27%)
Feb 09, 2017	66.84	67.27	66.78	66.93	2,528,616	+0.38(+0.57%)
Feb 08, 2017	67.02	67.19	66.41	66.55	1,861,898	-0.74(-1.10%)
Feb 07, 2017	67.50	67.98	67.20	67.28	2,508,600	+0.18(+0.26%)
Feb 06, 2017	66.91	67.28	66.60	67.11	2,093,579	+0.12(+0.17%)
Feb 03, 2017	66.34	67.08	66.34	66.99	1,842,876	+0.77(+1.17%)
Feb 02, 2017	66.03	66.37	65.68	66.22	1,500,015	-0.10(-0.15%)
Feb 01, 2017	66.57	66.77	65.45	66.32	1,816,012	+0.24(+0.36%)
Jan 31, 2017	66.00	66.16	65.27	66.08	1,637,561	+0.08(+0.12%)
Jan 30, 2017	65.77	66.02	64.63	66.00	1,476,745	-0.21(-0.32%)
Jan 27, 2017	65.88	66.59	65.77	66.21	1,552,762	-0.20(-0.31%)
Jan 26, 2017	66.91	67.14	66.29	66.41	2,874,107	-0.39(-0.59%)
Jan 25, 2017	65.92	67.95	65.92	66.80	3,212,000	+3.10(+4.87%)
Jan 24, 2017	62.90	64.62	62.72	63.70	4,130,663	+1.03(+1.64%)
Jan 23, 2017	61.96	62.81	61.70	62.67	3,148,821	+0.53(+0.86%)
Jan 20, 2017	62.07	62.44	61.69	62.14	1,719,754	+0.28(+0.46%)
Jan 19, 2017	62.05	62.50	61.59	61.85	1,181,742	-0.20(-0.32%)
Jan 18, 2017	61.69	62.18	61.52	62.05	1,271,544	+0.61(+1.00%)
Jan 17, 2017	61.41	62.01	61.16	61.44	1,378,284	-0.43(-0.69%)
Jan 13, 2017		61.86	61.86	61.86	0	+0.41(+0.67%)
Jan 12, 2017	61.02	61.51	60.25	61.45	1,780,497	+0.56(+0.92%)
Jan 11, 2017	60.00	60.90	59.96	60.89	2,742,777	+0.82(+1.36%)
Jan 10, 2017	59.96	60.43	59.95	60.08	1,416,434	+0.26(+0.43%)
Jan 09, 2017	60.66	60.78	58.83	59.82	3,145,654	-0.88(-1.45%)
Jan 06, 2017	60.53	60.97	60.18	60.70	1,326,051	+0.41(+0.68%)
Jan 05, 2017	61.07	61.29	60.21	60.29	1,678,077	-0.74(-1.21%)
Jan 04, 2017	60.25	61.45	60.17	61.03	2,485,480	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.