Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.64	53.76	53.25	53.62	1,773,898	-0.09(-0.16%)
Jun 27, 2014	52.93	53.75	52.92	53.71	1,287,256	+0.66(+1.24%)
Jun 26, 2014	53.13	53.25	52.57	53.05	1,038,050	+0.12(+0.23%)
Jun 25, 2014	52.87	53.21	52.52	52.92	1,955,933	+0.09(+0.16%)
Jun 24, 2014	53.52	53.78	52.83	52.84	1,364,757	-0.82(-1.53%)
Jun 23, 2014	53.51	54.16	53.38	53.66	1,640,637	-0.30(-0.56%)
Jun 20, 2014	54.02	54.20	53.73	53.97	3,894,085	+0.01(+0.02%)
Jun 19, 2014	53.70	54.30	53.51	53.96	3,265,888	+0.25(+0.47%)
Jun 18, 2014	53.52	53.77	53.07	53.71	983,317	+0.14(+0.26%)
Jun 17, 2014	53.31	53.91	53.13	53.57	1,682,261	+0.23(+0.42%)
Jun 16, 2014	53.25	53.65	53.02	53.34	1,586,745	+0.05(+0.10%)
Jun 13, 2014	53.65	53.74	53.13	53.29	1,042,860	-0.25(-0.47%)
Jun 12, 2014	53.85	53.96	53.32	53.54	1,248,167	-0.23(-0.44%)
Jun 11, 2014	53.73	53.91	53.50	53.77	1,627,207	-0.09(-0.16%)
Jun 10, 2014	53.82	53.99	53.44	53.86	1,394,593	+0.36(+0.68%)
Jun 06, 2014	53.08	53.53	53.07	53.50	1,530,398	+0.40(+0.75%)
Jun 05, 2014	52.69	53.18	52.41	53.10	1,123,256	+0.38(+0.72%)
Jun 04, 2014	52.47	52.76	52.01	52.72	1,940,140	+0.10(+0.18%)
Jun 03, 2014	51.72	52.65	51.71	52.62	2,371,910	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.