Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.33	32.03	31.25	31.71	2,136,273	+0.46(+1.46%)
Jun 29, 2011	30.72	31.31	30.69	31.26	2,430,682	+0.67(+2.20%)
Jun 28, 2011	29.95	30.61	29.82	30.58	1,983,996	+0.72(+2.43%)
Jun 27, 2011	29.86	30.13	29.69	29.86	1,805,273	-0.05(-0.17%)
Jun 24, 2011	29.78	29.92	29.45	29.91	1,507,526	+0.15(+0.49%)
Jun 23, 2011	29.66	29.88	29.40	29.76	3,039,922	-0.37(-1.23%)
Jun 22, 2011	30.13	30.32	29.95	30.14	2,421,514	-0.03(-0.11%)
Jun 21, 2011	29.52	30.38	29.52	30.17	2,437,543	+0.58(+1.95%)
Jun 20, 2011	29.42	29.59	29.38	29.59	1,827,289	+0.41(+1.39%)
Jun 17, 2011	29.33	29.48	28.84	29.19	2,644,464	-0.02(-0.06%)
Jun 16, 2011	29.73	29.73	28.70	29.20	3,778,801	-0.60(-2.03%)
Jun 15, 2011	30.32	30.33	29.55	29.81	2,247,582	-0.82(-2.68%)
Jun 14, 2011	30.69	30.73	30.50	30.63	1,330,538	+0.22(+0.71%)
Jun 13, 2011	30.20	30.60	30.11	30.41	1,518,114	+0.22(+0.71%)
Jun 10, 2011	30.58	30.58	29.94	30.20	1,204,972	-0.44(-1.44%)
Jun 09, 2011	30.35	30.73	30.06	30.64	2,221,939	+0.28(+0.91%)
Jun 08, 2011	30.86	30.95	30.22	30.36	3,161,836	-0.61(-1.98%)
Jun 07, 2011	31.39	31.82	30.97	30.97	3,727,504	-0.38(-1.21%)
Jun 06, 2011	31.08	31.47	31.04	31.35	1,954,227	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.