Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	80.60	81.64	80.24	81.12	4,019,084	+0.55(+0.68%)
Jun 28, 2018	82.36	82.36	79.91	80.57	3,530,044	-2.13(-2.58%)
Jun 27, 2018	84.63	85.27	82.64	82.71	1,795,458	-1.92(-2.27%)
Jun 26, 2018	84.73	85.18	84.32	84.63	1,427,851	+0.10(+0.12%)
Jun 25, 2018	85.35	85.41	83.82	84.53	2,081,192	-1.16(-1.36%)
Jun 22, 2018	86.62	86.62	85.57	85.69	1,996,790	-0.33(-0.39%)
Jun 21, 2018	86.99	87.30	85.81	86.02	2,085,532	-1.03(-1.18%)
Jun 20, 2018	87.44	87.53	86.85	87.05	1,201,582	-0.08(-0.09%)
Jun 19, 2018	87.67	87.76	86.16	87.13	1,827,872	-1.40(-1.58%)
Jun 18, 2018	88.44	88.65	87.55	88.53	1,299,977	-0.65(-0.73%)
Jun 15, 2018		89.24	88.08	89.17	1,869,863	-0.28(-0.31%)
Jun 14, 2018	88.12	89.64	87.77	89.45	1,878,459	+1.95(+2.23%)
Jun 13, 2018	87.81	88.03	87.26	87.50	1,521,560	-0.32(-0.36%)
Jun 12, 2018	87.69	87.83	87.23	87.81	1,444,273	+0.26(+0.30%)
Jun 11, 2018	87.72	88.17	87.26	87.55	1,891,511	-0.05(-0.05%)
Jun 08, 2018	87.46	87.82	87.18	87.60	1,436,379	-0.23(-0.27%)
Jun 07, 2018	88.18	88.18	87.21	87.83	1,815,956	+0.05(+0.05%)
Jun 06, 2018		87.79		87.79	2,187,561	+1.85(+2.15%)
Jun 05, 2018	85.38	85.99	84.98	85.94	1,855,128	+0.66(+0.77%)
Jun 04, 2018	85.57	85.87	85.17	85.28	1,523,524	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.