Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	137.71	138.99	136.95	138.32	1,538,522	+1.75(+1.28%)
Jun 29, 2023	135.03	136.95	134.71	136.58	1,157,987	+1.29(+0.96%)
Jun 28, 2023	135.20	136.42	133.98	135.28	1,522,431	+0.34(+0.26%)
Jun 27, 2023	133.00	135.09	132.16	134.94	1,272,378	+2.75(+2.08%)
Jun 26, 2023	132.01	133.59	131.75	132.18	927,619	+0.82(+0.62%)
Jun 23, 2023	130.81	131.75	130.76	131.37	1,521,754	-1.38(-1.04%)
Jun 22, 2023	133.93	134.21	132.39	132.75	1,316,037	-1.27(-0.95%)
Jun 21, 2023	132.98	134.41	132.74	134.02	1,538,332	+0.58(+0.44%)
Jun 20, 2023	133.12	134.07	132.59	133.44	2,279,889	-0.43(-0.32%)
Jun 16, 2023	133.23	134.15	132.29	133.87	3,334,332	+2.19(+1.66%)
Jun 15, 2023	130.27	132.59	129.89	131.68	1,457,228	+1.68(+1.29%)
Jun 14, 2023	131.31	131.86	129.37	130.00	1,503,181	-0.59(-0.45%)
Jun 13, 2023	129.46	130.83	129.15	130.59	1,183,691	+2.18(+1.70%)
Jun 12, 2023	126.89	128.80	126.54	128.41	1,650,281	+2.09(+1.66%)
Jun 09, 2023	126.86	128.20	126.15	126.32	1,458,484	+0.00(+0.00%)
Jun 08, 2023	126.75	127.01	125.62	126.32	1,392,224	-0.49(-0.39%)
Jun 07, 2023	125.72	127.25	125.60	126.81	1,549,565	+1.22(+0.97%)
Jun 06, 2023	122.81	125.71	122.31	125.59	1,395,763	+3.02(+2.46%)
Jun 05, 2023	124.19	124.36	122.24	122.57	1,053,773	-2.04(-1.64%)
Jun 02, 2023	122.72	124.74	122.23	124.61	1,354,772	+3.67(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.