Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	83.42	83.80	82.20	83.71	1,892,730	-0.12(-0.15%)
Jul 30, 2020	84.12	84.50	82.63	83.83	2,355,990	-0.65(-0.77%)
Jul 29, 2020	79.84	85.51	79.09	84.48	2,484,785	+2.80(+3.43%)
Jul 28, 2020	83.60	83.97	81.64	81.68	2,515,256	-2.85(-3.37%)
Jul 27, 2020	82.55	84.70	81.73	84.53	1,592,308	+2.51(+3.06%)
Jul 24, 2020	82.44	82.64	81.53	82.02	2,315,264	-0.98(-1.18%)
Jul 23, 2020	81.27	83.01	81.03	82.99	1,967,541	+1.44(+1.76%)
Jul 22, 2020	81.64	82.28	81.21	81.56	1,099,008	+0.60(+0.74%)
Jul 21, 2020	82.37	82.73	80.73	80.95	1,472,792	+0.88(+1.10%)
Jul 20, 2020	79.86	80.25	78.76	80.07	1,400,470	-0.36(-0.44%)
Jul 17, 2020	79.77	80.91	79.23	80.43	2,198,112	+0.81(+1.02%)
Jul 16, 2020	79.52	80.33	79.09	79.62	1,737,232	-0.72(-0.90%)
Jul 15, 2020	78.26	80.46	78.11	80.34	2,174,871	+3.78(+4.93%)
Jul 14, 2020	74.24	76.65	73.64	76.57	1,911,685	+1.58(+2.11%)
Jul 13, 2020	75.11	76.28	74.80	74.99	1,873,276	+0.96(+1.30%)
Jul 10, 2020	73.96	74.96	73.77	74.03	2,440,715	-0.27(-0.37%)
Jul 09, 2020	75.18	75.33	73.45	74.30	1,701,605	-0.97(-1.29%)
Jul 08, 2020	76.43	76.69	74.56	75.27	1,611,698	-0.70(-0.92%)
Jul 07, 2020	76.74	77.19	75.90	75.96	1,465,672	-1.57(-2.02%)
Jul 06, 2020	77.65	78.32	77.07	77.53	986,492	+1.52(+2.00%)
Jul 02, 2020	76.50	77.35	75.75	76.01	1,238,659	+0.77(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.