Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.77	42.79	42.06	42.27	1,863,540	-0.51(-1.19%)
Aug 29, 2013	42.02	42.95	41.95	42.78	1,658,601	+0.66(+1.58%)
Aug 28, 2013	41.83	42.16	41.66	42.12	1,408,850	+0.11(+0.27%)
Aug 27, 2013	42.61	42.75	41.77	42.01	2,233,817	-1.07(-2.48%)
Aug 26, 2013	43.19	43.26	42.96	43.08	1,395,002	-0.13(-0.30%)
Aug 23, 2013	43.29	43.41	43.07	43.21	1,502,219	+0.05(+0.12%)
Aug 22, 2013	43.14	43.42	43.05	43.15	1,425,531	+0.22(+0.50%)
Aug 21, 2013	42.80	43.26	42.62	42.94	1,390,908	+0.09(+0.20%)
Aug 20, 2013	42.63	42.96	42.39	42.85	1,132,886	+0.42(+1.00%)
Aug 19, 2013	42.53	42.65	42.40	42.43	1,082,493	-0.19(-0.45%)
Aug 16, 2013	42.66	42.81	42.48	42.62	1,673,734	-0.12(-0.28%)
Aug 15, 2013	43.09	43.09	42.53	42.74	1,476,691	-0.82(-1.88%)
Aug 14, 2013	43.76	43.92	43.52	43.56	1,805,693	-0.22(-0.51%)
Aug 13, 2013	43.74	43.99	43.57	43.78	2,635,026	+0.04(+0.10%)
Aug 12, 2013	43.40	43.77	43.35	43.74	1,761,402	+0.05(+0.12%)
Aug 09, 2013	43.70	43.78	43.51	43.69	1,749,586	+0.01(+0.02%)
Aug 08, 2013	43.96	44.10	43.68	43.68	2,485,262	-0.07(-0.16%)
Aug 07, 2013	44.07	44.14	43.71	43.75	2,108,907	-0.55(-1.25%)
Aug 06, 2013	44.37	44.47	44.16	44.30	1,956,967	-0.13(-0.29%)
Aug 05, 2013	44.39	44.52	44.30	44.43	1,514,105	-0.01(-0.02%)
Aug 02, 2013	44.31	44.55	44.24	44.44	1,897,397	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.