Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.64	71.19	70.54	71.09	1,099,828	+0.66(+0.94%)
Aug 30, 2017	70.22	70.49	70.02	70.43	858,435	+0.29(+0.42%)
Aug 29, 2017	69.01	70.20	68.91	70.13	1,449,163	+0.68(+0.98%)
Aug 28, 2017	70.16	70.16	69.31	69.45	1,407,476	-0.64(-0.92%)
Aug 25, 2017		70.72	69.99	70.10	1,054,241	+0.23(+0.33%)
Aug 24, 2017	70.28	70.36	69.71	69.86	1,079,189	-0.27(-0.38%)
Aug 23, 2017	69.81	70.35	69.58	70.13	848,925	-0.20(-0.28%)
Aug 22, 2017	70.24	70.67	69.86	70.33	911,919	+0.39(+0.56%)
Aug 21, 2017	69.56	70.03	69.11	69.94	879,783	+0.54(+0.77%)
Aug 18, 2017	69.17	70.09	68.90	69.40	1,575,517	+0.09(+0.13%)
Aug 17, 2017	70.59	70.78	69.28	69.31	1,239,019	-1.65(-2.33%)
Aug 16, 2017	70.86	71.24	70.78	70.96	837,584	+0.51(+0.72%)
Aug 15, 2017	71.22	71.64	70.40	70.45	1,151,292	-0.71(-0.99%)
Aug 14, 2017	70.55	71.36	70.55	71.16	848,760	+0.91(+1.30%)
Aug 11, 2017	70.37	70.71	70.04	70.25	1,240,147	-0.12(-0.16%)
Aug 10, 2017	72.01	72.36	70.34	70.36	1,484,676	-2.14(-2.96%)
Aug 09, 2017	71.78	72.55	71.67	72.51	1,403,160	+0.46(+0.63%)
Aug 08, 2017	72.11	72.67	71.85	72.05	1,015,400	-0.20(-0.27%)
Aug 07, 2017	71.75	72.53	71.61	72.25	1,041,341	+0.46(+0.65%)
Aug 04, 2017	71.47	71.79	71.26	71.78	1,068,166	+0.59(+0.83%)
Aug 03, 2017	72.11	72.11	71.01	71.20	1,841,116	-0.82(-1.14%)
Aug 02, 2017	71.54	72.03	71.54	72.02	1,880,652	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.