Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.00	56.24	55.84	56.18	2,000,594	+0.11(+0.20%)
Aug 30, 2016	56.11	56.58	55.94	56.07	1,938,554	+0.04(+0.06%)
Aug 29, 2016	56.08	56.47	55.90	56.03	1,350,744	-0.12(-0.22%)
Aug 26, 2016	56.12	56.69	55.93	56.16	1,860,746	+0.19(+0.33%)
Aug 25, 2016	55.62	56.04	55.46	55.97	1,882,626	+0.20(+0.36%)
Aug 24, 2016	55.64	56.02	55.60	55.77	2,599,026	+0.17(+0.30%)
Aug 23, 2016	55.53	55.79	55.44	55.60	1,854,618	+0.33(+0.60%)
Aug 22, 2016	54.90	55.29	54.68	55.26	2,202,161	+0.04(+0.06%)
Aug 19, 2016	54.08	55.27	54.00	55.23	2,324,495	+0.91(+1.68%)
Aug 18, 2016	53.97	54.33	53.79	54.32	1,685,972	+0.34(+0.63%)
Aug 17, 2016	53.45	54.09	53.17	53.97	1,668,088	+0.63(+1.19%)
Aug 16, 2016	53.79	53.79	53.24	53.34	1,322,394	-0.44(-0.82%)
Aug 15, 2016	52.79	54.00	52.79	53.78	1,363,161	+1.07(+2.03%)
Aug 12, 2016	52.73	52.85	52.38	52.71	886,551	-0.07(-0.13%)
Aug 11, 2016	52.58	52.97	52.48	52.78	1,699,614	+0.30(+0.57%)
Aug 10, 2016	52.37	52.57	52.17	52.48	1,728,685	+0.24(+0.45%)
Aug 09, 2016	52.06	52.30	51.87	52.24	1,540,947	+0.28(+0.54%)
Aug 08, 2016	52.02	52.29	51.76	51.96	1,113,753	+0.14(+0.27%)
Aug 05, 2016	51.39	51.88	51.25	51.82	1,927,380	+0.75(+1.46%)
Aug 04, 2016	51.25	51.46	50.96	51.07	1,124,776	-0.15(-0.29%)
Aug 03, 2016	51.08	51.45	51.01	51.22	2,036,747	+0.22(+0.43%)
Aug 02, 2016	52.74	52.81	50.83	51.00	2,516,376	-1.82(-3.44%)
Aug 01, 2016	53.03	53.28	52.73	52.82	1,322,447	-0.14(-0.27%)
Jul 29, 2016	53.21	53.38	52.72	52.96	2,316,004	-0.24(-0.45%)
Jul 28, 2016	53.73	53.88	52.96	53.20	1,428,475	-0.65(-1.21%)
Jul 27, 2016	54.19	54.44	53.65	53.85	1,372,420	-0.11(-0.20%)
Jul 26, 2016	53.98	54.21	53.66	53.96	1,700,391	+0.07(+0.13%)
Jul 25, 2016	53.85	54.14	53.74	53.89	1,667,844	+0.05(+0.10%)
Jul 22, 2016	54.04	54.17	53.62	53.83	1,802,940	-0.24(-0.44%)
Jul 21, 2016	54.22	54.62	53.81	54.07	2,181,844	-0.29(-0.53%)
Jul 20, 2016	51.86	54.60	51.86	54.36	2,833,245	+2.00(+3.83%)
Jul 19, 2016	52.40	52.70	52.14	52.36	2,534,393	-0.11(-0.20%)
Jul 18, 2016	52.58	53.04	52.42	52.46	1,924,859	-0.31(-0.58%)
Jul 15, 2016	52.76	52.86	52.34	52.77	1,473,022	+0.42(+0.81%)
Jul 14, 2016	52.37	52.53	51.98	52.35	1,819,839	+0.51(+0.98%)
Jul 13, 2016	52.16	52.20	51.62	51.84	1,942,839	-0.17(-0.32%)
Jul 12, 2016	51.45	52.15	51.38	52.01	1,581,722	+0.86(+1.68%)
Jul 11, 2016	50.81	51.32	50.63	51.14	1,414,138	+0.60(+1.18%)
Jul 08, 2016	49.80	50.74	49.57	50.55	1,702,685	+0.98(+1.97%)
Jul 07, 2016	48.85	49.76	48.85	49.57	1,696,659	+0.79(+1.62%)
Jul 06, 2016	48.74	48.96	48.13	48.78	1,868,264	-0.20(-0.41%)
Jul 05, 2016	49.57	49.63	48.73	48.98	1,765,384	-0.94(-1.88%)
Jul 01, 2016	50.18	49.92	49.92	49.92	1,857,019	-0.25(-0.51%)
Jun 30, 2016	49.38	50.18	49.11	50.18	2,415,187	+0.90(+1.82%)
Jun 29, 2016	49.03	49.55	48.61	49.28	2,322,264	+0.69(+1.41%)
Jun 28, 2016	48.72	48.92	48.23	48.60	2,357,741	+0.42(+0.88%)
Jun 27, 2016	49.79	49.85	47.93	48.17	3,841,455	-2.19(-4.34%)
Jun 24, 2016	52.68	53.32	50.32	50.36	5,499,731	-4.99(-9.02%)
Jun 23, 2016	55.01	55.35	54.73	55.35	1,203,020	+0.93(+1.71%)
Jun 22, 2016	54.22	54.76	54.05	54.42	1,480,383	+0.15(+0.28%)
Jun 21, 2016	54.10	54.32	53.81	54.27	1,564,049	+0.25(+0.46%)
Jun 20, 2016	53.98	54.67	53.86	54.03	1,510,327	+0.76(+1.44%)
Jun 17, 2016	53.02	53.35	52.74	53.26	3,703,034	+0.30(+0.56%)
Jun 16, 2016	52.47	53.06	52.16	52.96	1,424,322	+0.12(+0.23%)
Jun 15, 2016	53.20	53.37	52.80	52.84	1,353,131	-0.23(-0.43%)
Jun 14, 2016	52.96	53.31	52.83	53.07	1,348,265	-0.11(-0.21%)
Jun 13, 2016	53.82	54.07	53.16	53.18	1,434,175	-0.74(-1.37%)
Jun 10, 2016	54.19	54.33	53.74	53.92	1,290,636	-0.79(-1.45%)
Jun 09, 2016	54.65	55.02	54.47	54.71	1,507,372	-0.18(-0.32%)
Jun 08, 2016	54.51	55.00	54.28	54.89	1,910,880	+0.35(+0.64%)
Jun 07, 2016	53.67	54.62	53.60	54.54	2,609,022	+0.99(+1.85%)
Jun 06, 2016	53.16	53.63	52.81	53.54	1,691,136	+0.60(+1.13%)
Jun 03, 2016	52.68	53.05	52.35	52.95	1,627,969	+0.08(+0.15%)
Jun 02, 2016	52.33	52.91	52.33	52.87	1,347,665	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.