Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	131.09	131.99	131.06	131.25	1,318,110	+0.46(+0.35%)
Aug 30, 2023	129.78	131.21	129.63	130.80	1,293,557	+0.73(+0.56%)
Aug 29, 2023	128.59	130.09	128.20	130.06	2,448,395	+1.43(+1.11%)
Aug 28, 2023	128.43	129.50	128.27	128.63	1,059,130	+1.10(+0.86%)
Aug 25, 2023	127.17	128.23	126.49	127.53	1,463,453	+1.07(+0.85%)
Aug 24, 2023	127.68	128.48	126.44	126.46	2,221,226	-1.40(-1.09%)
Aug 23, 2023	127.00	128.43	126.67	127.86	1,275,573	+1.19(+0.94%)
Aug 22, 2023	127.81	128.08	126.56	126.67	1,061,691	-0.51(-0.40%)
Aug 21, 2023	127.00	127.88	126.36	127.18	1,549,767	+0.58(+0.45%)
Aug 18, 2023	125.75	127.46	125.75	126.60	1,707,076	-0.14(-0.11%)
Aug 17, 2023	128.69	128.98	126.73	126.74	1,786,370	-1.01(-0.79%)
Aug 16, 2023	128.50	129.46	127.49	127.75	2,065,605	-1.01(-0.78%)
Aug 15, 2023	130.94	130.97	128.73	128.76	1,824,934	-2.95(-2.24%)
Aug 14, 2023	131.44	132.07	130.59	131.71	1,528,156	+0.41(+0.32%)
Aug 11, 2023	132.43	132.82	131.00	131.30	1,509,585	-1.93(-1.45%)
Aug 10, 2023	134.68	135.71	133.13	133.23	1,762,827	-0.70(-0.52%)
Aug 09, 2023	135.65	135.88	133.91	133.93	1,377,727	-1.67(-1.23%)
Aug 08, 2023	136.38	136.80	134.41	135.60	1,862,966	-1.99(-1.45%)
Aug 07, 2023	137.58	138.49	137.56	137.59	1,481,404	+0.91(+0.66%)
Aug 04, 2023	138.30	138.70	136.39	136.68	1,233,620	-1.40(-1.02%)
Aug 03, 2023	138.72	138.99	136.63	138.09	1,303,507	-1.37(-0.98%)
Aug 02, 2023	140.27	141.37	139.44	139.46	1,698,615	-2.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.