Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.96	86.75	85.96	86.17	1,252,786	+0.43(+0.51%)
Sep 27, 2019	86.75	86.91	85.52	85.74	692,047	-0.35(-0.41%)
Sep 26, 2019	85.58	86.34	85.26	86.09	1,368,380	+0.40(+0.46%)
Sep 25, 2019	84.70	85.86	84.28	85.69	1,619,451	+1.18(+1.40%)
Sep 24, 2019	85.25	85.25	84.17	84.51	2,566,842	-0.18(-0.21%)
Sep 23, 2019	84.30	85.20	84.30	84.68	1,804,594	-1.49(-1.73%)
Sep 20, 2019	87.79	87.83	86.16	86.17	1,523,910	-1.11(-1.27%)
Sep 19, 2019	87.71	88.47	87.27	87.28	1,013,628	-0.32(-0.37%)
Sep 18, 2019	87.50	88.11	86.95	87.61	1,299,227	+0.17(+0.19%)
Sep 17, 2019	87.50	87.58	86.48	87.44	2,810,975	-0.51(-0.58%)
Sep 16, 2019	88.93	88.93	87.88	87.95	1,241,908	-1.47(-1.64%)
Sep 13, 2019	89.70	90.16	89.37	89.42	1,120,792	-0.29(-0.32%)
Sep 12, 2019	89.32	90.39	89.01	89.70	1,248,567	+0.93(+1.05%)
Sep 11, 2019	88.32	88.78	87.68	88.77	1,889,642	+0.21(+0.24%)
Sep 10, 2019	87.73	88.56	87.18	88.56	839,557	+0.62(+0.70%)
Sep 09, 2019	87.85	88.00	87.21	87.94	809,055	+0.22(+0.25%)
Sep 06, 2019	87.61	87.95	86.95	87.72	882,901	+0.31(+0.36%)
Sep 05, 2019	85.18	87.79	85.03	87.40	1,376,948	+3.30(+3.93%)
Sep 04, 2019	83.03	84.29	83.03	84.10	1,798,111	+1.75(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.