Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.27	19.32	18.55	19.22	2,668,502	+0.17(+0.91%)
Sep 29, 2009	19.83	19.91	18.92	19.05	3,039,520	-0.90(-4.50%)
Sep 28, 2009	19.52	20.07	19.52	19.95	2,244,143	+0.48(+2.48%)
Sep 25, 2009	19.48	19.72	19.35	19.46	2,528,079	+0.00(+0.00%)
Sep 24, 2009	20.11	20.22	19.32	19.46	3,685,267	-0.58(-2.88%)
Sep 23, 2009	20.46	20.56	20.04	20.04	1,721,765	-0.35(-1.69%)
Sep 22, 2009	20.33	20.74	20.33	20.39	1,674,928	+0.28(+1.42%)
Sep 21, 2009	20.47	20.47	19.96	20.10	3,006,063	-0.43(-2.10%)
Sep 18, 2009	20.31	20.60	20.16	20.53	3,561,773	+0.23(+1.15%)
Sep 17, 2009	20.46	20.50	20.15	20.30	3,552,428	-0.03(-0.13%)
Sep 16, 2009	20.77	20.81	20.15	20.33	4,836,539	-0.26(-1.26%)
Sep 15, 2009	20.45	20.71	20.27	20.59	2,214,226	+0.25(+1.23%)
Sep 14, 2009	20.39	20.41	20.00	20.34	1,815,042	-0.19(-0.92%)
Sep 11, 2009	20.56	20.83	20.35	20.52	2,470,290	-0.13(-0.63%)
Sep 10, 2009	20.51	20.88	20.27	20.65	2,877,278	+0.12(+0.59%)
Sep 09, 2009	19.98	20.73	19.85	20.53	3,246,884	+0.50(+2.50%)
Sep 08, 2009	19.96	20.24	19.88	20.03	2,173,918	+0.25(+1.26%)
Sep 04, 2009	19.42	19.85	19.26	19.78	2,578,641	+0.41(+2.09%)
Sep 03, 2009	18.69	19.39	18.69	19.38	2,036,537	+0.74(+3.98%)
Sep 02, 2009	18.84	19.15	18.58	18.64	2,592,153	-0.33(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.