Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.85	74.43	73.65	74.18	1,187,516	+0.38(+0.52%)
Sep 28, 2017	73.77	74.24	73.56	73.79	1,292,151	-0.12(-0.17%)
Sep 27, 2017	73.63	74.33	73.28	73.92	1,083,780	+0.64(+0.88%)
Sep 26, 2017	72.75	73.43	72.63	73.27	1,570,010	+0.81(+1.12%)
Sep 25, 2017	73.31	73.34	72.27	72.46	1,412,406	-1.09(-1.48%)
Sep 22, 2017	73.39	73.70	73.21	73.55	782,284	+0.13(+0.18%)
Sep 21, 2017	73.64	74.10	73.33	73.42	1,029,364	-0.27(-0.36%)
Sep 20, 2017	73.92	73.98	73.31	73.69	1,029,866	-0.02(-0.02%)
Sep 19, 2017	73.90	74.03	73.49	73.70	1,138,082	-0.08(-0.11%)
Sep 18, 2017	73.45	74.03	73.28	73.78	773,490	+0.42(+0.57%)
Sep 15, 2017	72.57	73.37	72.42	73.36	1,829,134	+0.78(+1.07%)
Sep 14, 2017	72.56	72.74	72.35	72.59	1,129,971	-0.17(-0.23%)
Sep 13, 2017	72.72	72.77	72.35	72.76	841,231	+0.03(+0.04%)
Sep 12, 2017	72.44	72.85	72.26	72.73	1,013,036	+0.42(+0.58%)
Sep 11, 2017	70.92	72.31	70.73	72.31	905,072	+1.82(+2.58%)
Sep 08, 2017	70.25	70.84	70.00	70.49	1,159,586	+0.12(+0.16%)
Sep 07, 2017	71.05	71.05	70.13	70.37	1,056,587	-0.31(-0.44%)
Sep 06, 2017	71.07	71.07	70.14	70.68	1,226,453	+0.03(+0.04%)
Sep 05, 2017	70.93	71.11	70.10	70.66	831,979	-0.55(-0.78%)
Sep 01, 2017	71.24	71.29	70.40	71.21	1,281,725	+0.12(+0.18%)
Aug 31, 2017	70.64	71.18	70.54	71.09	1,099,855	+0.66(+0.94%)
Aug 30, 2017	70.22	70.49	70.01	70.43	858,456	+0.29(+0.42%)
Aug 29, 2017	69.01	70.20	68.91	70.13	1,449,198	+0.68(+0.98%)
Aug 28, 2017	70.16	70.16	69.31	69.45	1,407,510	-0.64(-0.92%)
Aug 25, 2017		70.72	69.99	70.10	1,054,266	+0.23(+0.33%)
Aug 24, 2017	70.27	70.35	69.71	69.86	1,079,215	-0.27(-0.38%)
Aug 23, 2017	69.81	70.35	69.58	70.13	848,945	-0.20(-0.28%)
Aug 22, 2017	70.24	70.67	69.85	70.33	911,941	+0.39(+0.56%)
Aug 21, 2017	69.56	70.02	69.10	69.93	879,804	+0.54(+0.77%)
Aug 18, 2017	69.17	70.09	68.90	69.40	1,575,555	+0.09(+0.13%)
Aug 17, 2017	70.59	70.78	69.28	69.31	1,239,049	-1.65(-2.33%)
Aug 16, 2017	70.85	71.24	70.78	70.96	837,604	+0.51(+0.72%)
Aug 15, 2017	71.22	71.64	70.40	70.45	1,151,320	-0.71(-0.99%)
Aug 14, 2017	70.55	71.35	70.55	71.16	848,781	+0.91(+1.30%)
Aug 11, 2017	70.37	70.71	70.04	70.25	1,240,177	-0.12(-0.17%)
Aug 10, 2017	72.01	72.35	70.34	70.36	1,484,712	-2.14(-2.96%)
Aug 09, 2017	71.78	72.55	71.67	72.51	1,403,194	+0.46(+0.63%)
Aug 08, 2017	72.10	72.67	71.85	72.05	1,015,425	-0.20(-0.27%)
Aug 07, 2017	71.75	72.52	71.60	72.25	1,041,366	+0.46(+0.65%)
Aug 04, 2017	71.47	71.79	71.26	71.78	1,068,191	+0.59(+0.83%)
Aug 03, 2017	72.10	72.10	71.01	71.19	1,841,160	-0.82(-1.14%)
Aug 02, 2017	71.54	72.03	71.54	72.02	1,880,698	+0.71(+0.99%)
Aug 01, 2017	72.07	72.22	70.70	71.31	2,019,332	-0.48(-0.67%)
Jul 31, 2017	73.31	73.50	71.74	71.79	1,535,926	-1.34(-1.83%)
Jul 28, 2017	71.67	73.28	71.58	73.13	2,286,508	+1.18(+1.64%)
Jul 27, 2017	72.04	72.94	71.39	71.95	2,591,575	-0.07(-0.10%)
Jul 26, 2017	75.60	76.09	70.77	72.02	3,824,231	-2.30(-3.09%)
Jul 25, 2017	73.31	74.45	72.93	74.32	2,490,192	+1.38(+1.90%)
Jul 24, 2017	73.22	73.39	72.66	72.94	1,758,881	-0.32(-0.44%)
Jul 21, 2017	73.49	73.68	72.81	73.26	1,516,458	-0.50(-0.68%)
Jul 20, 2017		74.44	73.46	73.76	1,209,825	-0.46(-0.63%)
Jul 19, 2017	73.23	74.27	72.91	74.22	1,542,442	+1.17(+1.60%)
Jul 18, 2017	72.65	73.06	72.38	73.05	1,001,235	+0.18(+0.25%)
Jul 17, 2017	72.73	73.09	72.46	72.87	741,956	+0.10(+0.14%)
Jul 14, 2017	72.53	72.96	72.29	72.77	872,764	+0.24(+0.33%)
Jul 13, 2017	72.48	73.10	72.13	72.53	1,572,157	+0.03(+0.04%)
Jul 12, 2017	71.30	72.68	71.01	72.51	2,101,928	+1.74(+2.46%)
Jul 11, 2017	71.07	71.07	70.30	70.77	1,598,071	-0.17(-0.24%)
Jul 10, 2017	70.55	71.07	70.44	70.93	1,166,952	+0.31(+0.44%)
Jul 07, 2017	70.25	70.96	70.18	70.62	1,893,931	+0.75(+1.07%)
Jul 06, 2017	69.84	70.33	69.58	69.87	2,479,967	-0.54(-0.76%)
Jul 05, 2017	70.17	70.52	69.21	70.41	1,565,462	+0.62(+0.88%)
Jul 03, 2017	70.53	70.71	69.74	69.79	1,591,308	-0.47(-0.67%)
Jun 30, 2017	69.98	70.61	69.79	70.27	1,984,505	+0.53(+0.76%)
Jun 29, 2017	70.52	70.69	69.28	69.74	1,151,575	-0.73(-1.04%)
Jun 28, 2017	70.17	70.75	69.81	70.47	1,410,152	+0.86(+1.23%)
Jun 27, 2017	70.18	70.52	69.61	69.61	1,221,209	-0.63(-0.89%)
Jun 26, 2017	70.64	70.95	69.89	70.24	1,359,738	-0.11(-0.15%)
Jun 23, 2017	70.46	70.77	70.18	70.35	1,127,288	-0.04(-0.05%)
Jun 22, 2017	70.53	70.72	70.08	70.38	2,044,702	-0.14(-0.20%)
Jun 21, 2017	70.98	71.37	70.39	70.52	1,412,051	-0.29(-0.42%)
Jun 20, 2017	71.28	71.55	70.80	70.82	1,207,555	-0.65(-0.91%)
Jun 19, 2017	70.63	71.53	70.31	71.47	1,717,963	+1.18(+1.68%)
Jun 16, 2017	70.50	70.68	69.83	70.29	1,803,059	-0.12(-0.16%)
Jun 15, 2017	69.81	70.63	69.66	70.41	1,270,864	+0.12(+0.17%)
Jun 14, 2017	70.55	70.85	69.85	70.29	955,699	-0.05(-0.08%)
Jun 13, 2017	70.19	70.53	69.60	70.35	1,676,645	+0.38(+0.55%)
Jun 12, 2017	70.75	70.92	69.35	69.96	2,187,096	-1.12(-1.57%)
Jun 09, 2017	71.49	72.07	70.55	71.08	1,504,082	-0.32(-0.45%)
Jun 08, 2017		71.69	70.64	71.40	2,126,866	+0.20(+0.28%)
Jun 07, 2017	71.12	71.37	70.77	71.20	1,921,898	+0.27(+0.38%)
Jun 06, 2017	70.86	71.11	70.58	70.93	1,470,523	-0.40(-0.56%)
Jun 05, 2017	71.17	71.74	71.01	71.34	1,535,038	+0.37(+0.52%)
Jun 02, 2017	71.39	71.40	70.92	70.97	1,158,884	-0.31(-0.44%)
Jun 01, 2017	70.70	71.40	70.37	71.28	1,895,503	+0.87(+1.23%)
May 31, 2017	70.68	71.00	70.21	70.42	2,324,380	-0.14(-0.20%)
May 30, 2017	69.66	70.68	69.21	70.56	2,799,663	+0.89(+1.28%)
May 26, 2017	69.60	69.94	69.37	69.67	1,401,778	-0.14(-0.20%)
May 25, 2017	68.88	69.94	68.60	69.81	2,326,123	+1.18(+1.72%)
May 24, 2017	67.78	68.68	67.69	68.63	1,924,099	+0.79(+1.16%)
May 23, 2017	67.41	68.10	67.03	67.84	1,343,786	+0.46(+0.68%)
May 22, 2017	66.87	67.45	66.72	67.39	960,189	+0.71(+1.06%)
May 19, 2017	66.47	67.03	66.21	66.68	1,497,428	+0.70(+1.06%)
May 18, 2017	65.72	66.31	65.20	65.99	1,474,038	-0.05(-0.08%)
May 17, 2017	68.26	67.49	65.99	66.04	1,492,969	-2.21(-3.24%)
May 16, 2017	68.16	68.29	67.70	68.26	1,561,718	+0.39(+0.58%)
May 15, 2017	67.82	68.37	67.55	67.86	1,300,365	+0.29(+0.42%)
May 12, 2017	68.30	68.65	67.26	67.58	1,844,177	-0.71(-1.05%)
May 11, 2017	67.70	68.31	67.42	68.29	1,254,566	+0.19(+0.28%)
May 10, 2017	67.67	68.10	67.50	68.10	1,236,441	+0.40(+0.59%)
May 09, 2017	67.60	68.02	67.50	67.70	1,031,178	-0.01(-0.01%)
May 08, 2017	67.22	67.76	67.16	67.71	1,065,605	+0.33(+0.49%)
May 05, 2017	67.83	68.63	67.09	67.38	1,302,562	-0.18(-0.26%)
May 04, 2017	67.23	67.70	67.14	67.56	1,238,702	+0.52(+0.77%)
May 03, 2017	67.41	67.73	66.80	67.04	1,907,570	-0.49(-0.73%)
May 02, 2017	68.74	68.91	66.96	67.53	2,178,675	-0.96(-1.41%)
May 01, 2017	69.41	69.41	68.32	68.50	1,922,022	-0.60(-0.87%)
Apr 28, 2017	68.96	69.41	68.47	69.10	1,586,039	+0.34(+0.49%)
Apr 27, 2017	69.14	69.58	68.54	68.76	1,937,170	+0.30(+0.44%)
Apr 26, 2017	70.74	71.17	68.02	68.45	2,966,790	+0.94(+1.39%)
Apr 25, 2017	66.77	67.69	66.76	67.51	3,279,431	+0.35(+0.52%)
Apr 24, 2017	66.82	67.20	66.51	67.17	2,126,144	+1.43(+2.17%)
Apr 21, 2017	65.67	65.95	65.15	65.74	2,629,472	-0.46(-0.69%)
Apr 20, 2017	65.65	66.39	65.32	66.19	1,095,500	+0.84(+1.28%)
Apr 19, 2017	65.63	66.07	65.20	65.35	1,187,053	+0.09(+0.14%)
Apr 18, 2017	64.76	65.38	64.69	65.26	1,128,068	+0.28(+0.43%)
Apr 17, 2017	64.50	65.00	64.35	64.99	1,228,198	+0.75(+1.17%)
Apr 13, 2017	64.54	64.96	64.24	64.24	876,094	-0.44(-0.68%)
Apr 12, 2017	65.19	65.33	64.49	64.67	1,384,187	-0.78(-1.19%)
Apr 11, 2017	65.54	65.64	64.69	65.45	1,331,924	-0.19(-0.29%)
Apr 10, 2017	65.13	65.96	65.11	65.64	1,874,648	+0.46(+0.70%)
Apr 07, 2017	65.15	65.39	64.87	65.18	1,404,951	-0.11(-0.16%)
Apr 06, 2017	65.12	65.66	64.75	65.29	1,411,106	+0.22(+0.34%)
Apr 05, 2017	65.99	66.41	64.95	65.07	1,721,951	-0.53(-0.80%)
Apr 04, 2017	65.74	65.96	65.28	65.59	2,097,508	-0.20(-0.30%)
Apr 03, 2017	66.68	66.86	65.25	65.79	2,312,930	-0.79(-1.18%)
Mar 31, 2017	66.66	66.86	66.48	66.58	1,822,549	-0.29(-0.43%)
Mar 30, 2017	66.51	66.97	66.40	66.86	1,598,453	+0.27(+0.40%)
Mar 29, 2017	66.87	67.09	66.56	66.59	1,107,849	-0.41(-0.61%)
Mar 28, 2017	66.39	67.31	66.13	67.01	1,479,951	+0.51(+0.77%)
Mar 27, 2017	65.59	66.73	65.32	66.50	1,587,223	+0.12(+0.19%)
Mar 24, 2017	66.75	67.16	66.11	66.37	1,079,192	-0.09(-0.13%)
Mar 23, 2017	66.44	67.16	66.12	66.46	2,401,251	-0.06(-0.09%)
Mar 22, 2017	65.76	66.62	65.60	66.52	3,546,907	+0.79(+1.21%)
Mar 21, 2017	67.89	68.04	65.65	65.73	2,500,816	-1.90(-2.81%)
Mar 20, 2017	68.08	68.08	67.57	67.63	1,668,405	-0.36(-0.53%)
Mar 17, 2017	68.21	68.21	67.65	67.99	1,922,581	+0.02(+0.03%)
Mar 16, 2017	68.56	68.56	67.89	67.97	1,166,497	-0.38(-0.55%)
Mar 15, 2017	67.43	68.52	67.27	68.34	2,055,123	+1.52(+2.27%)
Mar 14, 2017	66.80	66.94	66.17	66.83	1,012,197	-0.28(-0.41%)
Mar 13, 2017	66.66	67.27	66.49	67.10	2,393,627	+0.47(+0.71%)
Mar 10, 2017	66.19	67.08	66.19	66.63	1,598,882	+0.29(+0.43%)
Mar 09, 2017	66.43	66.78	66.09	66.34	1,222,388	-0.23(-0.35%)
Mar 08, 2017	66.50	66.81	66.35	66.58	1,201,574	+0.17(+0.26%)
Mar 07, 2017	66.42	66.61	65.76	66.41	1,739,406	+0.18(+0.27%)
Mar 06, 2017	66.75	66.79	65.62	66.23	2,374,321	-1.21(-1.80%)
Mar 03, 2017	67.48	67.51	67.04	67.44	1,525,614	-0.01(-0.01%)
Mar 02, 2017	67.87	68.11	67.30	67.45	1,355,697	-0.54(-0.79%)
Mar 01, 2017	66.69	68.14	66.69	67.99	2,044,090	+1.48(+2.23%)
Feb 28, 2017	66.75	66.85	66.24	66.51	2,193,015	-0.29(-0.43%)
Feb 27, 2017	66.35	66.83	66.19	66.79	1,245,434	+0.44(+0.66%)
Feb 24, 2017	66.09	66.35	65.76	66.35	2,350,429	+0.08(+0.12%)
Feb 23, 2017	67.39	67.48	66.05	66.27	2,251,916	-0.95(-1.41%)
Feb 22, 2017	67.32	67.47	66.75	67.22	1,993,316	-0.08(-0.12%)
Feb 21, 2017	67.10	67.43	66.94	67.30	1,559,978	+0.46(+0.69%)
Feb 17, 2017		66.84	66.84	66.84	0	-0.02(-0.03%)
Feb 16, 2017	67.21	67.54	66.57	66.86	1,644,407	-0.31(-0.46%)
Feb 15, 2017	67.10	67.66	66.87	67.17	1,748,491	+0.14(+0.21%)
Feb 14, 2017	66.83	67.07	66.63	67.02	1,465,210	-0.02(-0.03%)
Feb 13, 2017	66.91	67.33	66.85	67.04	1,427,687	+0.29(+0.44%)
Feb 10, 2017	67.06	67.34	66.55	66.75	2,154,309	-0.18(-0.27%)
Feb 09, 2017	66.84	67.26	66.78	66.93	2,528,677	+0.38(+0.57%)
Feb 08, 2017	67.02	67.19	66.41	66.54	1,861,943	-0.74(-1.10%)
Feb 07, 2017	67.50	67.98	67.20	67.28	2,508,660	+0.18(+0.26%)
Feb 06, 2017	66.91	67.27	66.60	67.10	2,093,630	+0.12(+0.17%)
Feb 03, 2017	66.34	67.08	66.34	66.99	1,842,921	+0.77(+1.17%)
Feb 02, 2017	66.03	66.37	65.67	66.22	1,500,051	-0.10(-0.15%)
Feb 01, 2017	66.57	66.77	65.45	66.31	1,816,055	+0.24(+0.36%)
Jan 31, 2017	65.99	66.15	65.27	66.07	1,637,600	+0.08(+0.12%)
Jan 30, 2017	65.77	66.02	64.63	65.99	1,476,781	-0.21(-0.32%)
Jan 27, 2017	65.88	66.59	65.77	66.21	1,552,800	-0.20(-0.31%)
Jan 26, 2017	66.91	67.14	66.29	66.41	2,874,176	-0.39(-0.59%)
Jan 25, 2017	65.92	67.95	65.92	66.80	3,212,078	+3.10(+4.87%)
Jan 24, 2017	62.90	64.62	62.72	63.70	4,130,763	+1.03(+1.64%)
Jan 23, 2017	61.96	62.81	61.70	62.67	3,148,897	+0.53(+0.86%)
Jan 20, 2017	62.07	62.43	61.68	62.14	1,719,795	+0.28(+0.46%)
Jan 19, 2017	62.05	62.50	61.59	61.85	1,181,770	-0.20(-0.32%)
Jan 18, 2017	61.68	62.18	61.51	62.05	1,271,575	+0.61(+1.00%)
Jan 17, 2017	61.41	62.01	61.16	61.43	1,378,317	-0.43(-0.69%)
Jan 13, 2017		61.86	61.86	61.86	0	+0.41(+0.67%)
Jan 12, 2017	61.02	61.51	60.25	61.45	1,780,540	+0.56(+0.92%)
Jan 11, 2017	60.00	60.90	59.96	60.89	2,742,843	+0.82(+1.36%)
Jan 10, 2017	59.96	60.43	59.95	60.08	1,416,468	+0.26(+0.43%)
Jan 09, 2017	60.66	60.78	58.83	59.82	3,145,730	-0.88(-1.45%)
Jan 06, 2017	60.53	60.97	60.18	60.70	1,326,083	+0.41(+0.68%)
Jan 05, 2017	61.07	61.29	60.21	60.29	1,678,118	-0.74(-1.21%)
Jan 04, 2017	60.25	61.44	60.17	61.03	2,485,539	-0.26(-0.42%)
Jan 03, 2017	61.85	62.11	60.84	61.28	2,185,263	-0.28(-0.46%)
Dec 30, 2016		61.57	61.57	61.57	0	-0.68(-1.10%)
Dec 29, 2016	62.20	62.60	61.93	62.25	637,380	+0.04(+0.07%)
Dec 28, 2016	62.87	62.90	62.11	62.21	1,000,305	-0.49(-0.78%)
Dec 27, 2016	62.95	63.13	62.55	62.70	997,785	-0.06(-0.10%)
Dec 23, 2016		62.76	62.76	62.76	0	+0.02(+0.03%)
Dec 22, 2016	62.73	62.88	62.18	62.74	1,102,183	-0.05(-0.08%)
Dec 21, 2016	62.98	63.28	62.79	62.79	713,021	-0.15(-0.24%)
Dec 20, 2016	62.87	63.07	62.31	62.95	851,105	+0.35(+0.55%)
Dec 19, 2016	62.19	62.72	62.05	62.60	1,237,088	+0.62(+1.00%)
Dec 16, 2016	62.97	63.00	61.91	61.98	2,198,876	-0.84(-1.34%)
Dec 15, 2016	62.63	63.17	62.19	62.82	1,073,648	+0.06(+0.10%)
Dec 14, 2016	63.49	63.87	62.65	62.76	1,209,241	-0.87(-1.37%)
Dec 13, 2016	63.26	63.83	63.04	63.63	1,413,711	+0.65(+1.03%)
Dec 12, 2016	62.87	63.30	62.65	62.98	1,089,130	+0.11(+0.17%)
Dec 09, 2016	62.87	63.08	62.47	62.87	922,013	+0.13(+0.21%)
Dec 08, 2016	62.57	62.86	62.39	62.74	1,341,388	+0.12(+0.20%)
Dec 07, 2016	61.36	62.70	61.18	62.62	1,949,954	+1.26(+2.06%)
Dec 06, 2016	61.84	62.10	61.10	61.35	4,189,924	-0.31(-0.50%)
Dec 05, 2016	60.57	61.88	60.34	61.67	3,374,919	+1.61(+2.68%)
Dec 02, 2016	59.52	60.16	59.44	60.06	1,039,830	+0.65(+1.09%)
Dec 01, 2016	60.00	60.32	59.12	59.41	1,749,967	-0.70(-1.17%)
Nov 30, 2016	60.28	61.67	59.84	60.11	2,003,315	+0.37(+0.62%)
Nov 29, 2016	60.11	60.37	59.66	59.74	1,525,684	-0.43(-0.71%)
Nov 28, 2016	60.10	60.55	60.08	60.16	1,250,689	-0.27(-0.44%)
Nov 25, 2016	60.13	60.43	59.83	60.43	488,905	+0.58(+0.97%)
Nov 23, 2016		59.85	59.85	59.85	0	+0.38(+0.64%)
Nov 22, 2016	58.80	59.54	58.78	59.47	1,415,699	+0.48(+0.81%)
Nov 21, 2016	59.21	59.49	58.81	58.99	1,236,062	+0.07(+0.12%)
Nov 18, 2016	59.27	59.28	58.78	58.92	1,219,025	-0.44(-0.74%)
Nov 17, 2016	59.04	59.48	58.73	59.36	1,324,115	+0.31(+0.52%)
Nov 16, 2016	59.12	59.52	58.75	59.05	1,539,053	-0.38(-0.64%)
Nov 15, 2016	59.10	59.59	58.74	59.43	1,929,411	+0.45(+0.76%)
Nov 14, 2016	59.30	59.65	58.73	58.98	2,374,330	-0.14(-0.24%)
Nov 11, 2016	58.69	59.22	58.44	59.12	1,616,461	+0.11(+0.19%)
Nov 10, 2016	58.66	59.60	58.43	59.01	1,898,977	+0.72(+1.24%)
Nov 09, 2016	56.84	58.54	56.06	58.28	2,070,435	+0.53(+0.92%)
Nov 08, 2016	57.00	57.98	56.97	57.75	1,283,631	+0.57(+0.99%)
Nov 07, 2016	56.01	57.21	55.96	57.19	1,351,861	+1.84(+3.32%)
Nov 04, 2016	55.16	55.78	54.99	55.35	915,054	+0.19(+0.35%)
Nov 03, 2016	55.61	56.07	55.05	55.16	1,671,775	-0.45(-0.81%)
Nov 02, 2016	56.77	57.86	55.56	55.61	3,059,973	-0.33(-0.58%)
Nov 01, 2016	55.72	56.12	55.27	55.93	3,276,607	+0.37(+0.67%)
Oct 31, 2016	55.36	55.64	55.01	55.56	1,716,867	+0.45(+0.82%)
Oct 28, 2016	55.02	55.55	54.84	55.11	1,053,507	+0.19(+0.35%)
Oct 27, 2016	55.60	55.85	54.82	54.92	1,157,300	-0.57(-1.04%)
Oct 26, 2016	54.55	55.92	54.39	55.49	1,429,244	+0.79(+1.44%)
Oct 25, 2016		55.46	54.17	54.70	1,682,734	-0.81(-1.46%)
Oct 24, 2016	55.08	55.57	55.08	55.52	1,381,342	+0.92(+1.68%)
Oct 21, 2016	54.40	54.83	53.97	54.60	1,056,424	-0.24(-0.44%)
Oct 20, 2016	54.70	54.93	54.39	54.84	940,782	+0.07(+0.13%)
Oct 19, 2016	54.31	54.94	53.94	54.77	1,075,993	+0.60(+1.11%)
Oct 18, 2016	54.51	54.61	53.98	54.17	1,335,561	+0.23(+0.43%)
Oct 17, 2016	54.03	54.22	53.80	53.94	1,155,044	-0.07(-0.13%)
Oct 14, 2016	54.61	54.88	53.97	54.01	1,095,844	-0.21(-0.39%)
Oct 13, 2016	54.47	54.60	53.55	54.22	1,185,534	-0.74(-1.35%)
Oct 12, 2016	55.39	55.61	54.85	54.96	1,023,299	-0.49(-0.89%)
Oct 11, 2016	56.25	56.49	55.23	55.46	1,311,766	-0.89(-1.58%)
Oct 10, 2016	56.77	57.12	56.32	56.35	654,578	-0.14(-0.25%)
Oct 07, 2016	57.14	57.21	56.23	56.49	1,454,579	-0.77(-1.34%)
Oct 06, 2016	56.95	57.38	56.53	57.26	1,438,061	+0.12(+0.22%)
Oct 05, 2016	56.66	57.43	56.60	57.13	1,433,445	+0.80(+1.41%)
Oct 04, 2016	56.27	56.97	56.02	56.34	1,232,471	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.