Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.28	94.12	91.79	92.33	1,528,224	+0.27(+0.30%)
Sep 29, 2020	92.03	92.54	91.37	92.05	1,699,822	+0.34(+0.37%)
Sep 28, 2020	91.55	92.82	91.43	91.71	1,571,660	+1.62(+1.80%)
Sep 25, 2020	88.71	90.62	88.09	90.09	1,751,178	+1.12(+1.26%)
Sep 24, 2020	87.85	89.95	85.85	88.96	2,033,270	+0.21(+0.23%)
Sep 23, 2020	90.81	91.91	88.54	88.76	1,575,883	-2.24(-2.46%)
Sep 22, 2020	91.51	92.57	90.00	91.00	1,734,919	-0.04(-0.04%)
Sep 21, 2020	91.92	92.05	89.79	91.03	2,372,143	-2.10(-2.25%)
Sep 18, 2020	94.92	96.17	92.86	93.13	2,924,770	-2.36(-2.47%)
Sep 17, 2020	95.22	96.69	94.46	95.49	1,582,647	-0.74(-0.77%)
Sep 16, 2020	96.59	97.48	95.71	96.23	2,006,316	+0.87(+0.91%)
Sep 15, 2020	94.74	95.95	94.23	95.36	1,253,264	+1.29(+1.38%)
Sep 14, 2020	93.47	94.59	93.33	94.07	1,262,704	+1.65(+1.79%)
Sep 11, 2020	91.90	93.33	91.56	92.41	996,695	+0.97(+1.06%)
Sep 10, 2020	93.59	94.23	91.33	91.44	1,434,379	-1.18(-1.27%)
Sep 09, 2020	91.51	93.39	91.31	92.62	1,635,607	+2.50(+2.78%)
Sep 08, 2020	92.00	92.35	89.99	90.12	1,508,518	-3.16(-3.39%)
Sep 04, 2020	92.24	94.19	91.95	93.28	2,343,161	+0.87(+0.94%)
Sep 03, 2020	94.32	94.86	91.62	92.41	2,536,968	-2.65(-2.79%)
Sep 02, 2020	93.52	95.37	92.46	95.07	1,794,538	+2.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.