Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.95	31.49	29.73	31.26	3,957,379	+0.62(+2.03%)
Jan 28, 2011	31.06	31.22	30.42	30.64	3,419,350	-0.48(-1.55%)
Jan 27, 2011	31.85	31.97	31.09	31.12	2,993,214	-0.85(-2.65%)
Jan 26, 2011	31.59	32.14	31.51	31.97	4,242,220	-0.01(-0.03%)
Jan 25, 2011	31.85	32.02	31.82	31.97	4,945,492	-0.07(-0.22%)
Jan 24, 2011	31.69	32.11	31.47	32.04	2,940,758	+0.60(+1.89%)
Jan 21, 2011	31.34	31.68	31.27	31.45	3,029,160	+0.37(+1.19%)
Jan 20, 2011	30.83	31.62	29.36	31.08	5,930,938	-0.01(-0.03%)
Jan 19, 2011	31.71	31.71	30.70	31.09	3,087,697	-0.65(-2.04%)
Jan 18, 2011	31.66	31.87	31.40	31.73	1,675,772	+0.17(+0.55%)
Jan 14, 2011	31.42	31.79	31.39	31.56	1,932,126	+0.22(+0.69%)
Jan 13, 2011	31.21	31.48	31.15	31.34	2,397,490	+0.11(+0.36%)
Jan 12, 2011	31.25	31.27	31.02	31.23	2,539,001	+0.29(+0.95%)
Jan 11, 2011	30.94	31.15	30.89	30.94	1,653,163	-0.01(-0.03%)
Jan 10, 2011	30.35	31.06	30.22	30.95	2,728,155	+0.55(+1.82%)
Jan 07, 2011	30.44	30.98	30.17	30.39	1,983,879	+0.08(+0.26%)
Jan 06, 2011	30.51	30.56	29.83	30.32	2,658,051	-0.04(-0.14%)
Jan 05, 2011	30.52	30.72	30.32	30.36	2,819,287	-0.27(-0.87%)
Jan 04, 2011	31.27	31.29	30.46	30.63	2,625,196	-0.64(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.