Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.99	50.01	48.94	50.01	6,592,309	+1.10(+2.25%)
Jan 28, 2016	49.80	49.85	48.59	48.90	3,825,825	-0.28(-0.57%)
Jan 27, 2016	49.65	50.04	48.92	49.18	4,256,426	-0.70(-1.40%)
Jan 26, 2016	52.25	52.54	49.69	49.88	4,261,515	+0.57(+1.15%)
Jan 25, 2016	50.74	50.89	49.28	49.31	2,302,491	-1.43(-2.81%)
Jan 22, 2016	51.09	51.47	50.51	50.74	4,654,502	+0.59(+1.19%)
Jan 21, 2016	49.91	50.98	49.18	50.15	5,691,248	+0.89(+1.81%)
Jan 20, 2016	51.62	51.62	48.64	49.25	6,851,137	+0.80(+1.66%)
Jan 19, 2016	48.74	48.96	48.00	48.45	5,607,825	+0.26(+0.54%)
Jan 15, 2016	49.08	48.19	48.19	48.19	5,752,348	-2.06(-4.11%)
Jan 14, 2016	49.87	50.74	49.23	50.25	4,856,042	+0.29(+0.58%)
Jan 13, 2016	51.19	51.80	49.93	49.96	3,842,360	-1.18(-2.31%)
Jan 12, 2016	51.20	51.30	50.41	51.14	3,319,675	+0.47(+0.93%)
Jan 11, 2016	51.26	51.63	50.16	50.67	4,140,401	-0.20(-0.40%)
Jan 08, 2016	51.61	51.94	50.77	50.87	3,929,390	-0.56(-1.09%)
Jan 07, 2016	53.16	53.40	51.35	51.43	4,763,605	-2.88(-5.30%)
Jan 06, 2016	54.65	54.94	54.19	54.31	3,942,947	-1.04(-1.88%)
Jan 05, 2016	55.50	55.81	54.97	55.35	2,895,213	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.