Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.85	28.17	27.65	27.76	2,163,041	-0.03(-0.12%)
Oct 26, 2012	27.56	27.80	27.80	27.80	2,528,985	+0.13(+0.47%)
Oct 25, 2012	27.91	28.14	27.64	27.67	1,785,602	+0.03(+0.12%)
Oct 24, 2012	27.88	27.99	27.58	27.63	2,282,232	-0.16(-0.59%)
Oct 23, 2012	28.13	28.19	27.67	27.80	2,659,226	-0.62(-2.19%)
Oct 19, 2012	28.97	29.14	28.42	28.42	2,170,182	-0.65(-2.23%)
Oct 18, 2012	29.35	29.38	29.03	29.07	1,448,867	-0.29(-1.00%)
Oct 17, 2012	29.35	29.68	29.23	29.36	1,331,881	+0.09(+0.32%)
Oct 16, 2012	28.41	29.33	28.41	29.26	2,803,770	+0.99(+3.51%)
Oct 15, 2012	28.35	28.44	28.03	28.27	1,589,423	+0.02(+0.06%)
Oct 12, 2012	28.61	28.79	28.24	28.26	1,410,510	-0.39(-1.36%)
Oct 11, 2012	28.73	28.88	28.59	28.64	1,001,345	+0.15(+0.51%)
Oct 10, 2012	28.88	28.88	28.42	28.50	1,390,099	-0.38(-1.31%)
Oct 09, 2012	29.33	29.42	28.85	28.88	2,059,273	-0.51(-1.73%)
Oct 08, 2012	29.33	29.45	29.18	29.39	922,225	-0.12(-0.41%)
Oct 05, 2012	29.54	29.88	29.41	29.51	1,364,838	+0.10(+0.35%)
Oct 04, 2012	29.54	29.63	29.16	29.40	1,092,276	+0.03(+0.12%)
Oct 03, 2012	29.58	29.60	29.26	29.37	1,461,903	-0.11(-0.38%)
Oct 02, 2012	29.41	29.50	29.20	29.48	1,072,871	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.