Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	60.02	61.41	59.59	59.85	2,011,890	+0.37(+0.62%)
Nov 29, 2016	59.85	60.11	59.40	59.48	1,532,215	-0.42(-0.71%)
Nov 28, 2016	59.85	60.30	59.82	59.91	1,256,042	-0.27(-0.44%)
Nov 25, 2016	59.87	60.17	59.58	60.17	490,998	+0.58(+0.97%)
Nov 23, 2016		59.60	59.60	59.60	0	+0.38(+0.64%)
Nov 22, 2016	58.55	59.29	58.53	59.22	1,421,759	+0.48(+0.81%)
Nov 21, 2016	58.96	59.23	58.55	58.74	1,241,352	+0.07(+0.12%)
Nov 18, 2016	59.02	59.03	58.53	58.67	1,224,243	-0.44(-0.74%)
Nov 17, 2016	58.79	59.22	58.48	59.11	1,329,783	+0.31(+0.52%)
Nov 16, 2016	58.87	59.27	58.50	58.80	1,545,640	-0.38(-0.64%)
Nov 15, 2016	58.84	59.34	58.49	59.18	1,937,669	+0.45(+0.76%)
Nov 14, 2016	59.05	59.40	58.48	58.73	2,384,493	-0.14(-0.24%)
Nov 11, 2016	58.44	58.97	58.19	58.87	1,623,380	+0.11(+0.19%)
Nov 10, 2016	58.41	59.35	58.18	58.76	1,907,105	+0.72(+1.24%)
Nov 09, 2016	56.60	58.29	55.82	58.04	2,079,296	+0.53(+0.92%)
Nov 08, 2016	56.76	57.74	56.72	57.51	1,289,125	+0.56(+0.99%)
Nov 07, 2016	55.77	56.97	55.72	56.94	1,357,648	+1.83(+3.32%)
Nov 04, 2016	54.92	55.55	54.75	55.11	918,971	+0.19(+0.35%)
Nov 03, 2016	55.37	55.83	54.81	54.92	1,678,930	-0.45(-0.81%)
Nov 02, 2016	56.53	57.62	55.33	55.37	3,073,071	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.