Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	130.04	130.14	128.64	129.90	2,253,720	+0.57(+0.44%)
Nov 29, 2023	129.93	130.63	129.29	129.33	1,166,218	+0.24(+0.18%)
Nov 28, 2023	129.42	130.16	128.72	129.10	1,343,998	-0.46(-0.35%)
Nov 27, 2023	129.25	130.21	129.14	129.55	1,620,672	-0.41(-0.31%)
Nov 24, 2023	130.12	130.42	129.68	129.96	578,743	-0.27(-0.21%)
Nov 22, 2023	130.55	131.00	129.86	130.23	964,948	+0.62(+0.47%)
Nov 21, 2023	129.90	130.26	129.12	129.61	860,396	-0.55(-0.42%)
Nov 20, 2023	130.06	130.87	129.70	130.16	1,359,671	-0.20(-0.15%)
Nov 17, 2023	131.10	131.24	129.86	130.36	1,437,985	+0.12(+0.09%)
Nov 16, 2023	130.26	131.31	129.42	130.24	1,591,872	+0.16(+0.12%)
Nov 15, 2023	129.53	131.50	129.36	130.08	1,724,968	+1.20(+0.93%)
Nov 14, 2023	125.41	129.09	125.24	128.87	1,699,882	+5.51(+4.47%)
Nov 13, 2023	124.31	124.77	123.35	123.36	1,052,212	-1.66(-1.33%)
Nov 10, 2023	122.88	125.44	122.20	125.02	1,694,834	+2.52(+2.05%)
Nov 09, 2023	124.14	124.49	122.45	122.51	1,390,224	-0.93(-0.75%)
Nov 08, 2023	123.59	124.30	122.66	123.44	1,250,235	+0.00(+0.00%)
Nov 07, 2023	123.60	124.19	123.27	123.44	1,468,659	-0.84(-0.68%)
Nov 06, 2023	124.26	124.42	123.60	124.27	1,245,892	+0.13(+0.10%)
Nov 03, 2023	123.70	125.54	123.44	124.14	1,335,343	+1.70(+1.39%)
Nov 02, 2023	121.90	122.49	120.73	122.45	2,273,157	+1.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.