Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.75	66.85	66.24	66.51	2,193,015	-0.29(-0.43%)
Feb 27, 2017	66.35	66.83	66.19	66.79	1,245,434	+0.44(+0.66%)
Feb 24, 2017	66.09	66.35	65.76	66.35	2,350,429	+0.08(+0.12%)
Feb 23, 2017	67.39	67.48	66.05	66.27	2,251,916	-0.95(-1.41%)
Feb 22, 2017	67.32	67.47	66.75	67.22	1,993,316	-0.08(-0.12%)
Feb 21, 2017	67.10	67.43	66.94	67.30	1,559,978	+0.46(+0.69%)
Feb 17, 2017		66.84	66.84	66.84	0	-0.02(-0.03%)
Feb 16, 2017	67.21	67.54	66.57	66.86	1,644,407	-0.31(-0.46%)
Feb 15, 2017	67.10	67.66	66.87	67.17	1,748,491	+0.14(+0.21%)
Feb 14, 2017	66.83	67.07	66.63	67.02	1,465,210	-0.02(-0.03%)
Feb 13, 2017	66.91	67.33	66.85	67.04	1,427,687	+0.29(+0.44%)
Feb 10, 2017	67.06	67.34	66.55	66.75	2,154,309	-0.18(-0.27%)
Feb 09, 2017	66.84	67.26	66.78	66.93	2,528,677	+0.38(+0.57%)
Feb 08, 2017	67.02	67.19	66.41	66.54	1,861,943	-0.74(-1.10%)
Feb 07, 2017	67.50	67.98	67.20	67.28	2,508,660	+0.18(+0.26%)
Feb 06, 2017	66.91	67.27	66.60	67.10	2,093,630	+0.12(+0.17%)
Feb 03, 2017	66.34	67.08	66.34	66.99	1,842,921	+0.77(+1.17%)
Feb 02, 2017	66.03	66.37	65.67	66.22	1,500,051	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.