Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	80.25	81.28	79.89	80.77	4,036,481	+0.55(+0.68%)
Jun 28, 2018	82.01	82.01	79.56	80.23	3,545,324	-2.13(-2.58%)
Jun 27, 2018	84.27	84.91	82.29	82.35	1,803,230	-1.91(-2.27%)
Jun 26, 2018	84.37	84.81	83.96	84.26	1,434,032	+0.10(+0.12%)
Jun 25, 2018	84.98	85.04	83.46	84.16	2,090,201	-1.16(-1.36%)
Jun 22, 2018	86.24	86.24	85.20	85.32	2,005,434	-0.33(-0.39%)
Jun 21, 2018	86.61	86.92	85.44	85.65	2,094,559	-1.02(-1.18%)
Jun 20, 2018	87.06	87.15	86.48	86.67	1,206,783	-0.08(-0.09%)
Jun 19, 2018	87.29	87.38	85.79	86.75	1,835,784	-1.39(-1.58%)
Jun 18, 2018	88.06	88.27	87.18	88.14	1,305,604	-0.65(-0.73%)
Jun 15, 2018		88.85	87.70	88.79	1,877,957	-0.28(-0.31%)
Jun 14, 2018	87.74	89.26	87.39	89.07	1,886,591	+1.95(+2.23%)
Jun 13, 2018	87.44	87.65	86.88	87.12	1,528,147	-0.31(-0.36%)
Jun 12, 2018	87.31	87.45	86.85	87.44	1,450,525	+0.26(+0.30%)
Jun 11, 2018	87.35	87.79	86.88	87.18	1,899,698	-0.04(-0.05%)
Jun 08, 2018	87.09	87.44	86.80	87.22	1,442,597	-0.23(-0.27%)
Jun 07, 2018	87.80	87.80	86.84	87.45	1,823,817	+0.04(+0.05%)
Jun 06, 2018		87.41		87.41	2,197,030	+1.84(+2.15%)
Jun 05, 2018	85.01	85.62	84.61	85.57	1,863,158	+0.65(+0.77%)
Jun 04, 2018	85.20	85.50	84.80	84.92	1,530,119	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.