Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.62	54.67	53.64	53.66	2,743,251	-1.28(-2.34%)
Jul 30, 2014	54.64	55.14	54.29	54.94	3,073,249	+0.55(+1.02%)
Jul 29, 2014	54.75	55.14	54.30	54.39	2,732,887	-0.36(-0.65%)
Jul 28, 2014	54.65	54.99	54.36	54.75	2,205,610	+0.08(+0.14%)
Jul 25, 2014	54.66	55.09	54.43	54.67	2,329,251	-0.23(-0.41%)
Jul 24, 2014	54.28	54.95	54.03	54.89	3,495,559	+0.86(+1.59%)
Jul 23, 2014	54.62	56.10	52.63	54.03	6,023,970	-2.30(-4.08%)
Jul 22, 2014	55.90	56.37	55.84	56.33	2,746,288	+0.58(+1.04%)
Jul 21, 2014	55.38	55.80	55.18	55.75	2,146,043	+0.03(+0.06%)
Jul 18, 2014	54.87	55.76	54.81	55.72	1,981,091	+1.04(+1.90%)
Jul 17, 2014	54.46	54.97	54.23	54.68	2,192,779	+0.09(+0.16%)
Jul 16, 2014	54.95	55.11	54.53	54.59	1,988,068	-0.10(-0.19%)
Jul 15, 2014	54.81	54.88	54.35	54.69	2,228,744	-0.10(-0.19%)
Jul 14, 2014	55.01	55.21	54.72	54.80	2,337,748	-0.01(-0.02%)
Jul 11, 2014	55.09	55.09	54.70	54.81	1,549,470	-0.10(-0.19%)
Jul 10, 2014	54.36	55.25	54.29	54.91	2,678,886	-0.59(-1.06%)
Jul 09, 2014	55.16	55.52	54.82	55.50	1,635,174	+0.36(+0.64%)
Jul 08, 2014	55.14	55.21	54.58	55.14	1,643,420	-0.10(-0.19%)
Jul 07, 2014	55.17	55.30	54.72	55.25	1,378,970	+0.05(+0.09%)
Jul 03, 2014	54.92	55.20	55.20	55.20	622,686	+0.39(+0.71%)
Jul 02, 2014	54.84	55.35	54.74	54.81	1,642,826	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.