Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.31	73.50	71.74	71.79	1,535,926	-1.34(-1.83%)
Jul 28, 2017	71.67	73.28	71.58	73.13	2,286,508	+1.18(+1.64%)
Jul 27, 2017	72.04	72.94	71.39	71.95	2,591,575	-0.07(-0.10%)
Jul 26, 2017	75.60	76.09	70.77	72.02	3,824,231	-2.30(-3.09%)
Jul 25, 2017	73.31	74.45	72.93	74.32	2,490,192	+1.38(+1.90%)
Jul 24, 2017	73.22	73.39	72.66	72.94	1,758,881	-0.32(-0.44%)
Jul 21, 2017	73.49	73.68	72.81	73.26	1,516,458	-0.50(-0.68%)
Jul 20, 2017		74.44	73.46	73.76	1,209,825	-0.46(-0.63%)
Jul 19, 2017	73.23	74.27	72.91	74.22	1,542,442	+1.17(+1.60%)
Jul 18, 2017	72.65	73.06	72.38	73.05	1,001,235	+0.18(+0.25%)
Jul 17, 2017	72.73	73.09	72.46	72.87	741,956	+0.10(+0.14%)
Jul 14, 2017	72.53	72.96	72.29	72.77	872,764	+0.24(+0.33%)
Jul 13, 2017	72.48	73.10	72.13	72.53	1,572,157	+0.03(+0.04%)
Jul 12, 2017	71.30	72.68	71.01	72.51	2,101,928	+1.74(+2.46%)
Jul 11, 2017	71.07	71.07	70.30	70.77	1,598,071	-0.17(-0.24%)
Jul 10, 2017	70.55	71.07	70.44	70.93	1,166,952	+0.31(+0.44%)
Jul 07, 2017	70.25	70.96	70.18	70.62	1,893,931	+0.75(+1.07%)
Jul 06, 2017	69.84	70.33	69.58	69.87	2,479,967	-0.54(-0.76%)
Jul 05, 2017	70.17	70.52	69.21	70.41	1,565,462	+0.62(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.