Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.21	25.85	25.19	25.21	17,186	-0.40(-1.57%)
Sep 29, 2010	24.97	25.73	24.97	25.61	1,792,475	+0.52(+2.06%)
Sep 28, 2010	25.16	25.23	24.61	25.10	1,525,472	+0.10(+0.41%)
Sep 27, 2010	24.61	25.23	24.61	24.99	1,450,109	-0.25(-0.99%)
Sep 24, 2010	24.52	25.28	24.50	25.24	1,666,034	+1.08(+4.46%)
Sep 23, 2010	24.04	24.67	24.04	24.17	2,846,450	-0.16(-0.67%)
Sep 22, 2010	24.35	24.79	24.10	24.33	2,128,433	-0.17(-0.70%)
Sep 21, 2010	24.15	24.62	23.73	24.50	3,439,379	+0.30(+1.25%)
Sep 20, 2010	23.57	24.26	23.45	24.20	3,063,537	+0.61(+2.60%)
Sep 17, 2010	23.59	23.66	23.32	23.59	5,510,103	+0.14(+0.59%)
Sep 15, 2010	23.04	23.57	22.93	23.45	2,477,967	+0.25(+1.08%)
Sep 14, 2010	22.98	23.46	22.80	23.20	11,644	+0.12(+0.52%)
Sep 13, 2010	22.97	23.41	22.97	23.08	2,482,990	+0.35(+1.52%)
Sep 10, 2010	22.51	22.89	22.40	22.73	2,897,831	+0.27(+1.19%)
Sep 09, 2010	23.26	23.34	22.36	22.47	3,067,867	-0.50(-2.18%)
Sep 08, 2010	22.85	23.04	22.47	22.97	2,926,136	+0.63(+2.82%)
Sep 07, 2010	22.79	22.81	22.34	22.34	2,409,575	-0.49(-2.15%)
Sep 03, 2010	22.54	22.87	22.47	22.83	2,187,509	+0.59(+2.64%)
Sep 02, 2010	21.53	22.25	21.48	22.24	382	+0.59(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.