Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.77	27.44	26.68	27.36	7,332,365	+0.54(+2.03%)
Nov 29, 2011	26.60	27.00	26.46	26.81	2,167,314	+0.17(+0.65%)
Nov 28, 2011	26.75	26.91	26.37	26.64	3,471,004	+0.66(+2.56%)
Nov 25, 2011	26.18	26.71	25.97	25.98	1,662,894	-0.19(-0.73%)
Nov 23, 2011	26.70	26.78	26.17	26.17	3,002,394	-0.86(-3.19%)
Nov 22, 2011	27.58	27.73	26.94	27.03	3,466,272	-0.64(-2.31%)
Nov 21, 2011	27.90	27.97	27.43	27.67	2,887,990	-0.72(-2.52%)
Nov 18, 2011	29.00	29.13	28.36	28.38	3,524,121	-0.51(-1.76%)
Nov 17, 2011	29.43	29.51	28.59	28.89	2,372,560	-0.66(-2.25%)
Nov 16, 2011	29.68	30.18	29.32	29.56	2,998,968	-0.34(-1.13%)
Nov 15, 2011	29.48	30.04	29.46	29.89	2,745,488	+0.14(+0.46%)
Nov 14, 2011	29.62	30.01	29.62	29.76	2,746,184	-0.13(-0.43%)
Nov 11, 2011	29.64	30.04	29.60	29.89	1,826,927	+0.66(+2.27%)
Nov 10, 2011	29.45	29.68	29.06	29.22	2,785,970	-0.07(-0.24%)
Nov 09, 2011	29.98	29.98	29.07	29.29	4,197,496	-1.58(-5.11%)
Nov 08, 2011	30.63	30.93	30.16	30.87	3,186,193	+0.52(+1.71%)
Nov 07, 2011	30.18	30.58	29.67	30.35	3,371,438	+0.06(+0.20%)
Nov 04, 2011	30.52	30.67	29.98	30.29	3,778,579	-0.54(-1.76%)
Nov 03, 2011	30.62	30.95	29.81	30.83	6,819,900	+0.20(+0.65%)
Nov 02, 2011	30.39	30.86	30.33	30.64	4,284,248	+0.76(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.