Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.56	31.06	30.47	30.93	4,707,432	+0.40(+1.30%)
Apr 28, 2011	30.63	30.95	30.48	30.53	6,089,780	-0.07(-0.23%)
Apr 27, 2011	30.17	30.67	30.14	30.60	4,914,286	+0.38(+1.26%)
Apr 26, 2011	30.16	30.45	29.92	30.22	5,395,714	+0.14(+0.46%)
Apr 25, 2011	30.36	30.49	30.04	30.08	4,904,404	-0.11(-0.37%)
Apr 21, 2011	29.97	30.28	29.76	30.20	5,766,905	-0.62(-2.02%)
Apr 20, 2011	30.76	31.00	30.42	30.82	4,740,007	+0.53(+1.74%)
Apr 19, 2011	30.43	30.47	30.20	30.29	3,288,595	-0.12(-0.40%)
Apr 18, 2011	30.42	30.43	29.98	30.41	2,342,173	-0.31(-1.01%)
Apr 15, 2011	30.46	30.77	30.43	30.72	2,979,047	+0.29(+0.96%)
Apr 14, 2011	29.84	30.49	29.70	30.43	8,491,671	+0.32(+1.06%)
Apr 13, 2011	29.32	30.16	29.17	30.11	4,621,329	+1.04(+3.56%)
Apr 12, 2011	28.95	29.13	28.57	29.07	2,826,138	+0.01(+0.03%)
Apr 11, 2011	29.14	29.29	28.88	29.07	2,844,416	-0.20(-0.68%)
Apr 08, 2011	29.41	29.41	29.03	29.26	1,998,754	+0.00(+0.00%)
Apr 07, 2011	29.09	29.59	29.06	29.26	2,361,743	+0.29(+1.01%)
Apr 06, 2011	29.82	29.82	28.93	28.97	3,524,686	-0.60(-2.01%)
Apr 05, 2011	30.05	30.07	29.49	29.57	2,999,152	-0.51(-1.69%)
Apr 04, 2011	30.06	30.39	30.02	30.07	1,887,265	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.