Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.26	30.41	29.89	30.34	1,418,086	+0.32(+1.06%)
Aug 30, 2012	29.84	30.18	29.75	30.02	1,846,989	-0.03(-0.12%)
Aug 29, 2012	30.19	30.24	29.85	30.06	1,429,586	-0.26(-0.85%)
Aug 27, 2012	30.23	30.54	30.02	30.32	1,345,730	+0.09(+0.31%)
Aug 24, 2012	30.26	30.33	30.07	30.22	2,098,619	-0.12(-0.40%)
Aug 23, 2012	30.19	30.45	30.03	30.34	1,860,535	+0.06(+0.20%)
Aug 22, 2012	30.83	30.87	30.10	30.28	2,209,084	-0.64(-2.06%)
Aug 21, 2012	30.89	31.22	30.87	30.92	1,569,955	+0.08(+0.25%)
Aug 20, 2012	30.67	30.84	30.39	30.84	1,706,660	+0.04(+0.14%)
Aug 17, 2012	30.83	30.86	30.67	30.80	1,402,436	+0.03(+0.11%)
Aug 16, 2012	30.31	30.84	30.28	30.77	1,430,998	+0.43(+1.42%)
Aug 15, 2012	30.10	30.41	30.07	30.33	1,239,670	+0.16(+0.51%)
Aug 14, 2012	30.40	30.46	30.06	30.18	1,476,355	-0.16(-0.54%)
Aug 13, 2012	30.29	30.41	30.05	30.34	1,199,115	-0.07(-0.23%)
Aug 10, 2012	30.04	30.43	29.86	30.41	2,119,688	+0.28(+0.94%)
Aug 09, 2012	29.95	30.32	29.95	30.13	1,511,991	+0.08(+0.26%)
Aug 08, 2012	29.55	30.09	29.54	30.05	2,053,114	+0.35(+1.19%)
Aug 07, 2012	29.21	29.78	29.17	29.70	1,441,570	+0.61(+2.11%)
Aug 06, 2012	28.60	29.19	28.57	29.08	1,395,640	+0.63(+2.21%)
Aug 03, 2012	28.16	28.56	28.12	28.45	3,820,567	+0.86(+3.13%)
Aug 02, 2012	28.21	28.36	27.46	27.59	2,180,443	-0.91(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.