Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.37	63.59	63.17	63.37	2,116,863	-0.22(-0.35%)
Feb 26, 2015	63.51	63.90	63.43	63.59	1,921,768	+0.19(+0.30%)
Feb 25, 2015	62.22	63.43	62.22	63.40	2,022,685	+0.50(+0.80%)
Feb 24, 2015	62.43	63.13	62.01	62.90	1,745,803	+0.45(+0.73%)
Feb 23, 2015	61.98	62.45	61.62	62.44	1,431,134	-0.06(-0.10%)
Feb 20, 2015	62.09	62.59	61.57	62.50	1,712,005	+0.38(+0.61%)
Feb 19, 2015	61.80	62.40	61.55	62.13	1,260,208	+0.18(+0.30%)
Feb 18, 2015	61.94	62.13	61.73	61.94	1,155,414	-0.22(-0.35%)
Feb 17, 2015	61.87	62.35	61.80	62.16	1,305,654	+0.24(+0.40%)
Feb 13, 2015	61.57	61.92	61.92	61.92	2,146,172	+0.33(+0.54%)
Feb 12, 2015	61.17	61.97	61.04	61.59	1,749,937	+0.60(+0.99%)
Feb 11, 2015	60.75	61.14	60.52	60.98	1,530,078	+0.11(+0.19%)
Feb 10, 2015	60.99	61.07	60.29	60.87	1,767,706	+0.29(+0.48%)
Feb 09, 2015	59.88	60.84	59.77	60.58	2,265,829	+0.51(+0.84%)
Feb 06, 2015	60.38	60.94	59.90	60.07	1,720,752	-0.53(-0.87%)
Feb 05, 2015	59.48	60.63	59.37	60.60	2,093,570	+1.12(+1.88%)
Feb 04, 2015	59.32	59.84	59.16	59.48	2,070,312	-0.18(-0.31%)
Feb 03, 2015	58.46	59.73	58.46	59.66	2,655,177	+1.15(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.