Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.94	63.34	62.71	62.93	2,026,958	-0.10(-0.15%)
Mar 30, 2015	62.45	63.30	62.40	63.02	1,228,060	+1.05(+1.69%)
Mar 27, 2015	62.06	62.43	61.45	61.98	1,292,877	-0.06(-0.10%)
Mar 26, 2015	61.63	62.15	61.19	62.04	1,861,055	+0.02(+0.03%)
Mar 25, 2015	63.63	63.81	62.02	62.02	1,705,818	-1.62(-2.54%)
Mar 24, 2015	64.16	64.16	63.64	63.64	1,088,142	-0.56(-0.88%)
Mar 23, 2015	64.53	64.63	64.09	64.20	1,258,259	-0.31(-0.48%)
Mar 20, 2015	63.87	64.78	63.73	64.51	1,888,026	+0.91(+1.42%)
Mar 19, 2015	64.17	64.28	63.53	63.60	1,633,415	-0.82(-1.27%)
Mar 18, 2015	63.29	64.54	62.86	64.42	1,544,461	+1.12(+1.76%)
Mar 17, 2015	63.67	63.69	63.01	63.30	1,582,335	-0.56(-0.88%)
Mar 16, 2015	62.81	64.04	62.80	63.87	1,690,569	+1.45(+2.32%)
Mar 13, 2015	63.01	63.30	61.99	62.42	1,945,015	-0.59(-0.93%)
Mar 12, 2015	62.54	63.19	62.36	63.01	2,504,498	+0.57(+0.91%)
Mar 11, 2015	62.81	62.91	62.36	62.43	1,889,942	-0.34(-0.55%)
Mar 10, 2015	63.07	63.29	62.56	62.78	3,016,229	-0.60(-0.94%)
Mar 09, 2015	63.24	63.49	63.05	63.37	1,366,588	+0.05(+0.08%)
Mar 06, 2015	63.57	63.92	63.03	63.32	2,003,360	-0.40(-0.62%)
Mar 05, 2015	64.12	64.13	63.54	63.72	1,189,765	-0.17(-0.26%)
Mar 04, 2015	63.88	64.19	63.27	63.88	2,106,911	-0.29(-0.45%)
Mar 03, 2015	63.80	64.22	63.48	64.17	1,907,058	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.