Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.26	108.97	106.75	107.66	2,574,947	-1.27(-1.16%)
Nov 27, 2020	109.42	109.79	108.64	108.93	657,802	+0.36(+0.33%)
Nov 25, 2020	109.66	110.04	108.05	108.57	1,054,876	-1.89(-1.71%)
Nov 24, 2020	107.48	110.53	107.40	110.46	1,953,430	+3.74(+3.51%)
Nov 23, 2020	105.80	107.11	105.21	106.72	1,258,877	+2.16(+2.07%)
Nov 20, 2020	105.19	105.30	104.44	104.56	1,248,702	-0.62(-0.59%)
Nov 19, 2020	103.42	105.46	102.67	105.18	1,457,055	+1.43(+1.38%)
Nov 18, 2020	104.71	105.64	103.74	103.75	2,160,804	-0.82(-0.78%)
Nov 17, 2020	103.58	105.36	102.97	104.57	1,473,549	+0.12(+0.12%)
Nov 16, 2020	101.83	104.94	101.74	104.45	1,782,311	+1.42(+1.38%)
Nov 13, 2020	100.72	103.25	100.72	103.03	1,585,349	+3.02(+3.02%)
Nov 12, 2020	101.08	102.04	99.31	100.01	1,679,788	-2.15(-2.11%)
Nov 11, 2020	101.59	103.20	100.48	102.16	2,266,628	+1.64(+1.63%)
Nov 10, 2020	99.99	102.31	99.87	100.53	1,690,293	+0.96(+0.96%)
Nov 09, 2020	106.23	107.62	99.47	99.57	2,759,999	+0.53(+0.53%)
Nov 06, 2020	98.54	99.62	98.19	99.04	1,199,192	+0.49(+0.50%)
Nov 05, 2020	96.93	99.80	95.61	98.55	1,985,804	+3.23(+3.38%)
Nov 04, 2020	95.99	97.18	94.09	95.32	1,960,028	-0.40(-0.42%)
Nov 03, 2020	95.13	96.80	94.77	95.73	1,293,908	+2.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.