Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.35	77.35	74.76	76.36	5,094,364	-1.44(-1.85%)
May 28, 2020	78.80	80.33	77.37	77.80	3,644,540	-0.41(-0.53%)
May 27, 2020	76.99	78.30	75.73	78.21	1,852,149	+2.44(+3.22%)
May 26, 2020	74.50	76.32	74.00	75.77	1,840,468	+4.13(+5.76%)
May 22, 2020	71.74	72.06	70.39	71.64	1,262,205	-0.06(-0.08%)
May 21, 2020	72.74	73.44	71.54	71.70	1,630,080	-1.48(-2.03%)
May 20, 2020	72.47	74.13	72.27	73.18	2,447,431	+1.85(+2.59%)
May 19, 2020	71.41	72.63	70.46	71.33	1,648,928	+0.09(+0.13%)
May 18, 2020	68.03	71.57	67.78	71.24	1,756,068	+5.82(+8.89%)
May 15, 2020	64.57	65.62	64.28	65.42	3,510,394	+0.18(+0.27%)
May 14, 2020	63.38	65.37	62.22	65.24	2,199,101	+1.03(+1.60%)
May 13, 2020	66.06	66.69	63.71	64.21	1,159,319	-2.48(-3.72%)
May 12, 2020	69.64	69.73	66.68	66.70	1,454,743	-2.99(-4.29%)
May 11, 2020	70.58	70.87	69.20	69.69	1,498,045	-2.00(-2.79%)
May 08, 2020	69.74	72.07	69.50	71.69	1,785,924	+3.20(+4.68%)
May 07, 2020	68.09	69.61	67.95	68.48	1,348,536	+1.39(+2.07%)
May 06, 2020	66.37	67.44	65.20	67.09	1,337,199	+0.94(+1.43%)
May 05, 2020	65.76	67.19	65.61	66.15	1,749,438	+1.27(+1.96%)
May 04, 2020	65.45	65.90	63.96	64.88	1,344,941	-1.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.