Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.89	92.05	91.14	91.56	3,255,245	+0.18(+0.20%)
Jan 30, 2018	92.14	92.25	91.70	91.39	2,173,756	-1.38(-1.49%)
Jan 29, 2018	92.43	93.98	92.43	92.77	3,016,481	-0.42(-0.45%)
Jan 26, 2018	92.21	93.82	91.74	93.19	2,599,361	+1.53(+1.67%)
Jan 25, 2018	91.80	93.53	91.33	91.66	2,960,643	+0.22(+0.24%)
Jan 24, 2018	96.54	96.65	91.25	91.44	4,625,641	+1.51(+1.68%)
Jan 23, 2018	90.67	91.03	89.83	89.93	2,219,651	-0.50(-0.55%)
Jan 22, 2018	89.80	90.43	89.33	90.43	1,839,935	+0.47(+0.53%)
Jan 19, 2018	89.96	90.69	89.64	89.96	2,346,046	+0.68(+0.76%)
Jan 18, 2018	89.93	90.24	89.12	89.28	2,481,086	-0.54(-0.60%)
Jan 17, 2018	89.95	90.09	89.48	89.81	1,885,365	+0.41(+0.46%)
Jan 16, 2018	89.81	90.19	88.98	89.40	2,155,683	-0.05(-0.06%)
Jan 12, 2018		89.46	89.46	89.46	0	+0.81(+0.92%)
Jan 11, 2018	88.20	88.77	87.99	88.64	1,343,660	+0.66(+0.75%)
Jan 10, 2018				87.98	2,524,060	-0.27(-0.30%)
Jan 09, 2018	89.08	89.25	88.16	88.25	1,812,489	-0.88(-0.99%)
Jan 08, 2018	88.24	89.22	88.24	89.14	1,801,777	+0.19(+0.21%)
Jan 05, 2018	87.59	89.04	87.37	88.95	2,595,984	+1.98(+2.28%)
Jan 04, 2018	86.93	87.45	86.48	86.97	1,566,627	+0.40(+0.46%)
Jan 03, 2018	85.21	86.78	84.93	86.56	2,029,313	+1.44(+1.69%)
Jan 02, 2018	85.47	84.88	84.16	85.13	2,021,995	+0.25(+0.29%)
Dec 29, 2017		84.88	84.88	84.88	0	-0.18(-0.21%)
Dec 28, 2017	85.20	85.26	84.67	85.05	1,130,643	+0.04(+0.05%)
Dec 27, 2017	85.08	85.23	84.46	85.01	1,252,736	-0.06(-0.07%)
Dec 26, 2017	84.63	85.83	84.25	85.07	1,335,391	+0.28(+0.33%)
Dec 22, 2017	85.42	85.50	84.21	84.79	1,129,135	-0.53(-0.62%)
Dec 21, 2017	86.23	86.29	85.30	85.32	910,189	-0.62(-0.72%)
Dec 20, 2017	86.13	86.24	85.55	85.94	1,326,435	+0.29(+0.33%)
Dec 19, 2017	85.91	86.17	85.58	85.65	1,579,012	-0.07(-0.08%)
Dec 18, 2017	86.55	86.78	85.55	85.72	1,704,556	-0.21(-0.24%)
Dec 15, 2017	85.79	86.16	85.28	85.93	3,302,731	+0.63(+0.74%)
Dec 14, 2017	85.53	86.43	85.29	85.30	1,564,185	+0.21(+0.25%)
Dec 13, 2017	85.63	85.78	84.45	85.08	2,009,728	-0.34(-0.40%)
Dec 12, 2017	85.42	85.82	84.72	85.42	2,245,614	+0.54(+0.64%)
Dec 11, 2017	84.54	85.20	84.50	84.88	1,573,490	+0.20(+0.23%)
Dec 08, 2017	84.68	85.29	84.37	84.68	2,340,781	+0.83(+0.99%)
Dec 07, 2017	82.74	84.08	82.74	83.85	2,013,799	+1.44(+1.74%)
Dec 06, 2017	82.44	82.76	82.16	82.41	2,227,262	-0.25(-0.30%)
Dec 05, 2017	83.19	83.46	82.57	82.66	1,838,954	-0.28(-0.33%)
Dec 04, 2017	84.37	84.40	82.94	82.94	1,818,671	-0.77(-0.92%)
Dec 01, 2017	84.21	84.28	82.35	83.71	2,694,151	-0.63(-0.75%)
Nov 30, 2017	84.53	84.80	84.14	84.34	2,593,392	+0.17(+0.20%)
Nov 29, 2017	85.62	85.62	83.67	84.17	1,885,423	-1.29(-1.52%)
Nov 28, 2017	84.97	85.58	84.63	85.46	1,775,100	+0.80(+0.95%)
Nov 27, 2017	85.13	85.27	84.15	84.66	1,760,983	-0.41(-0.48%)
Nov 24, 2017	84.76	85.27	84.47	85.07	767,703	+0.67(+0.79%)
Nov 22, 2017	85.40	85.57	84.21	84.40	1,901,606	-1.29(-1.50%)
Nov 21, 2017	86.07	86.34	85.17	85.69	1,913,506	+0.05(+0.06%)
Nov 20, 2017	85.12	85.87	84.88	85.63	1,680,332	+0.76(+0.89%)
Nov 17, 2017	84.87	85.17	84.50	84.88	3,353,379	-0.10(-0.12%)
Nov 16, 2017	83.42	85.17	83.32	84.97	2,117,742	+2.13(+2.57%)
Nov 15, 2017	83.26	83.30	82.55	82.85	1,438,299	-0.94(-1.12%)
Nov 14, 2017	82.85	83.79	82.78	83.79	1,575,693	+0.41(+0.49%)
Nov 13, 2017	83.13	83.70	82.91	83.37	1,718,208	-0.15(-0.18%)
Nov 10, 2017	83.47	83.59	82.94	83.53	1,144,923	+0.54(+0.66%)
Nov 09, 2017	83.14	83.72	82.51	82.98	1,517,116	-0.70(-0.83%)
Nov 08, 2017	83.15	83.72	82.96	83.68	1,251,280	+0.42(+0.50%)
Nov 07, 2017	83.13	83.31	82.71	83.26	1,319,197	+0.23(+0.28%)
Nov 06, 2017	82.30	83.66	82.27	83.03	1,608,213	+0.21(+0.26%)
Nov 03, 2017	81.97	82.87	81.00	82.81	1,369,393	+1.04(+1.27%)
Nov 02, 2017	82.39	82.96	81.66	81.78	1,192,779	-0.27(-0.33%)
Nov 01, 2017	82.93	83.15	80.58	82.04	2,776,543	+0.80(+0.99%)
Oct 31, 2017	79.93	81.42	79.86	81.24	1,982,264	+1.31(+1.64%)
Oct 30, 2017	79.90	80.12	79.50	79.93	1,409,946	+0.07(+0.09%)
Oct 27, 2017	79.26	79.86	79.12	79.86	1,081,856	+0.74(+0.94%)
Oct 26, 2017	79.86	79.86	78.86	79.12	1,630,651	-0.28(-0.35%)
Oct 25, 2017	79.30	79.72	78.87	79.39	1,152,901	-0.17(-0.21%)
Oct 24, 2017	79.03	79.67	78.63	79.56	917,232	+0.90(+1.15%)
Oct 23, 2017	79.37	79.41	78.61	78.66	1,019,128	-0.35(-0.44%)
Oct 20, 2017	78.45	79.11	78.43	79.01	1,127,764	+0.92(+1.18%)
Oct 19, 2017	77.89	78.10	77.17	78.09	1,184,191	-0.07(-0.09%)
Oct 18, 2017	78.46	78.58	77.83	78.16	1,271,812	-0.19(-0.24%)
Oct 17, 2017	78.63	78.80	78.03	78.35	989,236	-0.48(-0.61%)
Oct 16, 2017	78.59	78.94	78.30	78.83	551,733	+0.47(+0.60%)
Oct 13, 2017	78.47	78.53	78.09	78.36	980,989	+0.27(+0.34%)
Oct 12, 2017	77.36	78.25	77.17	78.09	1,185,284	+0.62(+0.80%)
Oct 11, 2017	77.33	77.49	77.02	77.47	1,101,900	+0.21(+0.28%)
Oct 10, 2017	77.09	77.28	76.71	77.26	1,332,433	+0.25(+0.32%)
Oct 09, 2017	77.31	77.34	76.73	77.01	877,340	+0.00(+0.00%)
Oct 06, 2017	76.83	77.18	76.57	77.01	1,108,291	+0.13(+0.17%)
Oct 05, 2017	76.62	76.89	76.04	76.87	1,443,544	+0.29(+0.37%)
Oct 04, 2017	75.62	76.59	75.33	76.59	1,698,051	+0.80(+1.06%)
Oct 03, 2017	74.84	75.83	74.70	75.78	1,381,498	+0.96(+1.28%)
Oct 02, 2017	74.46	74.86	74.10	74.83	1,355,094	+0.65(+0.88%)
Sep 29, 2017	73.85	74.43	73.65	74.18	1,187,516	+0.38(+0.52%)
Sep 28, 2017	73.77	74.24	73.56	73.79	1,292,151	-0.12(-0.17%)
Sep 27, 2017	73.63	74.33	73.28	73.92	1,083,780	+0.64(+0.88%)
Sep 26, 2017	72.75	73.43	72.63	73.27	1,570,010	+0.81(+1.12%)
Sep 25, 2017	73.31	73.34	72.27	72.46	1,412,406	-1.09(-1.48%)
Sep 22, 2017	73.39	73.70	73.21	73.55	782,284	+0.13(+0.18%)
Sep 21, 2017	73.64	74.10	73.33	73.42	1,029,364	-0.27(-0.36%)
Sep 20, 2017	73.92	73.98	73.31	73.69	1,029,866	-0.02(-0.02%)
Sep 19, 2017	73.90	74.03	73.49	73.70	1,138,082	-0.08(-0.11%)
Sep 18, 2017	73.45	74.03	73.28	73.78	773,490	+0.42(+0.57%)
Sep 15, 2017	72.57	73.37	72.42	73.36	1,829,134	+0.78(+1.07%)
Sep 14, 2017	72.56	72.74	72.35	72.59	1,129,971	-0.17(-0.23%)
Sep 13, 2017	72.72	72.77	72.35	72.76	841,231	+0.03(+0.04%)
Sep 12, 2017	72.44	72.85	72.26	72.73	1,013,036	+0.42(+0.58%)
Sep 11, 2017	70.92	72.31	70.73	72.31	905,072	+1.82(+2.58%)
Sep 08, 2017	70.25	70.84	70.00	70.49	1,159,586	+0.12(+0.16%)
Sep 07, 2017	71.05	71.05	70.13	70.37	1,056,587	-0.31(-0.44%)
Sep 06, 2017	71.07	71.07	70.14	70.68	1,226,453	+0.03(+0.04%)
Sep 05, 2017	70.93	71.11	70.10	70.66	831,979	-0.55(-0.78%)
Sep 01, 2017	71.24	71.29	70.40	71.21	1,281,725	+0.12(+0.18%)
Aug 31, 2017	70.64	71.18	70.54	71.09	1,099,855	+0.66(+0.94%)
Aug 30, 2017	70.22	70.49	70.01	70.43	858,456	+0.29(+0.42%)
Aug 29, 2017	69.01	70.20	68.91	70.13	1,449,198	+0.68(+0.98%)
Aug 28, 2017	70.16	70.16	69.31	69.45	1,407,510	-0.64(-0.92%)
Aug 25, 2017		70.72	69.99	70.10	1,054,266	+0.23(+0.33%)
Aug 24, 2017	70.27	70.35	69.71	69.86	1,079,215	-0.27(-0.38%)
Aug 23, 2017	69.81	70.35	69.58	70.13	848,945	-0.20(-0.28%)
Aug 22, 2017	70.24	70.67	69.85	70.33	911,941	+0.39(+0.56%)
Aug 21, 2017	69.56	70.02	69.10	69.93	879,804	+0.54(+0.77%)
Aug 18, 2017	69.17	70.09	68.90	69.40	1,575,555	+0.09(+0.13%)
Aug 17, 2017	70.59	70.78	69.28	69.31	1,239,049	-1.65(-2.33%)
Aug 16, 2017	70.85	71.24	70.78	70.96	837,604	+0.51(+0.72%)
Aug 15, 2017	71.22	71.64	70.40	70.45	1,151,320	-0.71(-0.99%)
Aug 14, 2017	70.55	71.35	70.55	71.16	848,781	+0.91(+1.30%)
Aug 11, 2017	70.37	70.71	70.04	70.25	1,240,177	-0.12(-0.17%)
Aug 10, 2017	72.01	72.35	70.34	70.36	1,484,712	-2.14(-2.96%)
Aug 09, 2017	71.78	72.55	71.67	72.51	1,403,194	+0.46(+0.63%)
Aug 08, 2017	72.10	72.67	71.85	72.05	1,015,425	-0.20(-0.27%)
Aug 07, 2017	71.75	72.52	71.60	72.25	1,041,366	+0.46(+0.65%)
Aug 04, 2017	71.47	71.79	71.26	71.78	1,068,191	+0.59(+0.83%)
Aug 03, 2017	72.10	72.10	71.01	71.19	1,841,160	-0.82(-1.14%)
Aug 02, 2017	71.54	72.03	71.54	72.02	1,880,698	+0.71(+0.99%)
Aug 01, 2017	72.07	72.22	70.70	71.31	2,019,332	-0.48(-0.67%)
Jul 31, 2017	73.31	73.50	71.74	71.79	1,535,926	-1.34(-1.83%)
Jul 28, 2017	71.67	73.28	71.58	73.13	2,286,508	+1.18(+1.64%)
Jul 27, 2017	72.04	72.94	71.39	71.95	2,591,575	-0.07(-0.10%)
Jul 26, 2017	75.60	76.09	70.77	72.02	3,824,231	-2.30(-3.09%)
Jul 25, 2017	73.31	74.45	72.93	74.32	2,490,192	+1.38(+1.90%)
Jul 24, 2017	73.22	73.39	72.66	72.94	1,758,881	-0.32(-0.44%)
Jul 21, 2017	73.49	73.68	72.81	73.26	1,516,458	-0.50(-0.68%)
Jul 20, 2017		74.44	73.46	73.76	1,209,825	-0.46(-0.63%)
Jul 19, 2017	73.23	74.27	72.91	74.22	1,542,442	+1.17(+1.60%)
Jul 18, 2017	72.65	73.06	72.38	73.05	1,001,235	+0.18(+0.25%)
Jul 17, 2017	72.73	73.09	72.46	72.87	741,956	+0.10(+0.14%)
Jul 14, 2017	72.53	72.96	72.29	72.77	872,764	+0.24(+0.33%)
Jul 13, 2017	72.48	73.10	72.13	72.53	1,572,157	+0.03(+0.04%)
Jul 12, 2017	71.30	72.68	71.01	72.51	2,101,928	+1.74(+2.46%)
Jul 11, 2017	71.07	71.07	70.30	70.77	1,598,071	-0.17(-0.24%)
Jul 10, 2017	70.55	71.07	70.44	70.93	1,166,952	+0.31(+0.44%)
Jul 07, 2017	70.25	70.96	70.18	70.62	1,893,931	+0.75(+1.07%)
Jul 06, 2017	69.84	70.33	69.58	69.87	2,479,967	-0.54(-0.76%)
Jul 05, 2017	70.17	70.52	69.21	70.41	1,565,462	+0.62(+0.88%)
Jul 03, 2017	70.53	70.71	69.74	69.79	1,591,308	-0.47(-0.67%)
Jun 30, 2017	69.98	70.61	69.79	70.27	1,984,505	+0.53(+0.76%)
Jun 29, 2017	70.52	70.69	69.28	69.74	1,151,575	-0.73(-1.04%)
Jun 28, 2017	70.17	70.75	69.81	70.47	1,410,152	+0.86(+1.23%)
Jun 27, 2017	70.18	70.52	69.61	69.61	1,221,209	-0.63(-0.89%)
Jun 26, 2017	70.64	70.95	69.89	70.24	1,359,738	-0.11(-0.15%)
Jun 23, 2017	70.46	70.77	70.18	70.35	1,127,288	-0.04(-0.05%)
Jun 22, 2017	70.53	70.72	70.08	70.38	2,044,702	-0.14(-0.20%)
Jun 21, 2017	70.98	71.37	70.39	70.52	1,412,051	-0.29(-0.42%)
Jun 20, 2017	71.28	71.55	70.80	70.82	1,207,555	-0.65(-0.91%)
Jun 19, 2017	70.63	71.53	70.31	71.47	1,717,963	+1.18(+1.68%)
Jun 16, 2017	70.50	70.68	69.83	70.29	1,803,059	-0.12(-0.16%)
Jun 15, 2017	69.81	70.63	69.66	70.41	1,270,864	+0.12(+0.17%)
Jun 14, 2017	70.55	70.85	69.85	70.29	955,699	-0.05(-0.08%)
Jun 13, 2017	70.19	70.53	69.60	70.35	1,676,645	+0.38(+0.55%)
Jun 12, 2017	70.75	70.92	69.35	69.96	2,187,096	-1.12(-1.57%)
Jun 09, 2017	71.49	72.07	70.55	71.08	1,504,082	-0.32(-0.45%)
Jun 08, 2017		71.69	70.64	71.40	2,126,866	+0.20(+0.28%)
Jun 07, 2017	71.12	71.37	70.77	71.20	1,921,898	+0.27(+0.38%)
Jun 06, 2017	70.86	71.11	70.58	70.93	1,470,523	-0.40(-0.56%)
Jun 05, 2017	71.17	71.74	71.01	71.34	1,535,038	+0.37(+0.52%)
Jun 02, 2017	71.39	71.40	70.92	70.97	1,158,884	-0.31(-0.44%)
Jun 01, 2017	70.70	71.40	70.37	71.28	1,895,503	+0.87(+1.23%)
May 31, 2017	70.68	71.00	70.21	70.42	2,324,380	-0.14(-0.20%)
May 30, 2017	69.66	70.68	69.21	70.56	2,799,663	+0.89(+1.28%)
May 26, 2017	69.60	69.94	69.37	69.67	1,401,778	-0.14(-0.20%)
May 25, 2017	68.88	69.94	68.60	69.81	2,326,123	+1.18(+1.72%)
May 24, 2017	67.78	68.68	67.69	68.63	1,924,099	+0.79(+1.16%)
May 23, 2017	67.41	68.10	67.03	67.84	1,343,786	+0.46(+0.68%)
May 22, 2017	66.87	67.45	66.72	67.39	960,189	+0.71(+1.06%)
May 19, 2017	66.47	67.03	66.21	66.68	1,497,428	+0.70(+1.06%)
May 18, 2017	65.72	66.31	65.20	65.99	1,474,038	-0.05(-0.08%)
May 17, 2017	68.26	67.49	65.99	66.04	1,492,969	-2.21(-3.24%)
May 16, 2017	68.16	68.29	67.70	68.26	1,561,718	+0.39(+0.58%)
May 15, 2017	67.82	68.37	67.55	67.86	1,300,365	+0.29(+0.42%)
May 12, 2017	68.30	68.65	67.26	67.58	1,844,177	-0.71(-1.05%)
May 11, 2017	67.70	68.31	67.42	68.29	1,254,566	+0.19(+0.28%)
May 10, 2017	67.67	68.10	67.50	68.10	1,236,441	+0.40(+0.59%)
May 09, 2017	67.60	68.02	67.50	67.70	1,031,178	-0.01(-0.01%)
May 08, 2017	67.22	67.76	67.16	67.71	1,065,605	+0.33(+0.49%)
May 05, 2017	67.83	68.63	67.09	67.38	1,302,562	-0.18(-0.26%)
May 04, 2017	67.23	67.70	67.14	67.56	1,238,702	+0.52(+0.77%)
May 03, 2017	67.41	67.73	66.80	67.04	1,907,570	-0.49(-0.73%)
May 02, 2017	68.74	68.91	66.96	67.53	2,178,675	-0.96(-1.41%)
May 01, 2017	69.41	69.41	68.32	68.50	1,922,022	-0.60(-0.87%)
Apr 28, 2017	68.96	69.41	68.47	69.10	1,586,039	+0.34(+0.49%)
Apr 27, 2017	69.14	69.58	68.54	68.76	1,937,170	+0.30(+0.44%)
Apr 26, 2017	70.74	71.17	68.02	68.45	2,966,790	+0.94(+1.39%)
Apr 25, 2017	66.77	67.69	66.76	67.51	3,279,431	+0.35(+0.52%)
Apr 24, 2017	66.82	67.20	66.51	67.17	2,126,144	+1.43(+2.17%)
Apr 21, 2017	65.67	65.95	65.15	65.74	2,629,472	-0.46(-0.69%)
Apr 20, 2017	65.65	66.39	65.32	66.19	1,095,500	+0.84(+1.28%)
Apr 19, 2017	65.63	66.07	65.20	65.35	1,187,053	+0.09(+0.14%)
Apr 18, 2017	64.76	65.38	64.69	65.26	1,128,068	+0.28(+0.43%)
Apr 17, 2017	64.50	65.00	64.35	64.99	1,228,198	+0.75(+1.17%)
Apr 13, 2017	64.54	64.96	64.24	64.24	876,094	-0.44(-0.68%)
Apr 12, 2017	65.19	65.33	64.49	64.67	1,384,187	-0.78(-1.19%)
Apr 11, 2017	65.54	65.64	64.69	65.45	1,331,924	-0.19(-0.29%)
Apr 10, 2017	65.13	65.96	65.11	65.64	1,874,648	+0.46(+0.70%)
Apr 07, 2017	65.15	65.39	64.87	65.18	1,404,951	-0.11(-0.16%)
Apr 06, 2017	65.12	65.66	64.75	65.29	1,411,106	+0.22(+0.34%)
Apr 05, 2017	65.99	66.41	64.95	65.07	1,721,951	-0.53(-0.80%)
Apr 04, 2017	65.74	65.96	65.28	65.59	2,097,508	-0.20(-0.30%)
Apr 03, 2017	66.68	66.86	65.25	65.79	2,312,930	-0.79(-1.18%)
Mar 31, 2017	66.66	66.86	66.48	66.58	1,822,549	-0.29(-0.43%)
Mar 30, 2017	66.51	66.97	66.40	66.86	1,598,453	+0.27(+0.40%)
Mar 29, 2017	66.87	67.09	66.56	66.59	1,107,849	-0.41(-0.61%)
Mar 28, 2017	66.39	67.31	66.13	67.01	1,479,951	+0.51(+0.77%)
Mar 27, 2017	65.59	66.73	65.32	66.50	1,587,223	+0.12(+0.19%)
Mar 24, 2017	66.75	67.16	66.11	66.37	1,079,192	-0.09(-0.13%)
Mar 23, 2017	66.44	67.16	66.12	66.46	2,401,251	-0.06(-0.09%)
Mar 22, 2017	65.76	66.62	65.60	66.52	3,546,907	+0.79(+1.21%)
Mar 21, 2017	67.89	68.04	65.65	65.73	2,500,816	-1.90(-2.81%)
Mar 20, 2017	68.08	68.08	67.57	67.63	1,668,405	-0.36(-0.53%)
Mar 17, 2017	68.21	68.21	67.65	67.99	1,922,581	+0.02(+0.03%)
Mar 16, 2017	68.56	68.56	67.89	67.97	1,166,497	-0.38(-0.55%)
Mar 15, 2017	67.43	68.52	67.27	68.34	2,055,123	+1.52(+2.27%)
Mar 14, 2017	66.80	66.94	66.17	66.83	1,012,197	-0.28(-0.41%)
Mar 13, 2017	66.66	67.27	66.49	67.10	2,393,627	+0.47(+0.71%)
Mar 10, 2017	66.19	67.08	66.19	66.63	1,598,882	+0.29(+0.43%)
Mar 09, 2017	66.43	66.78	66.09	66.34	1,222,388	-0.23(-0.35%)
Mar 08, 2017	66.50	66.81	66.35	66.58	1,201,574	+0.17(+0.26%)
Mar 07, 2017	66.42	66.61	65.76	66.41	1,739,406	+0.18(+0.27%)
Mar 06, 2017	66.75	66.79	65.62	66.23	2,374,321	-1.21(-1.80%)
Mar 03, 2017	67.48	67.51	67.04	67.44	1,525,614	-0.01(-0.01%)
Mar 02, 2017	67.87	68.11	67.30	67.45	1,355,697	-0.54(-0.79%)
Mar 01, 2017	66.69	68.14	66.69	67.99	2,044,090	+1.48(+2.23%)
Feb 28, 2017	66.75	66.85	66.24	66.51	2,193,015	-0.29(-0.43%)
Feb 27, 2017	66.35	66.83	66.19	66.79	1,245,434	+0.44(+0.66%)
Feb 24, 2017	66.09	66.35	65.76	66.35	2,350,429	+0.08(+0.12%)
Feb 23, 2017	67.39	67.48	66.05	66.27	2,251,916	-0.95(-1.41%)
Feb 22, 2017	67.32	67.47	66.75	67.22	1,993,316	-0.08(-0.12%)
Feb 21, 2017	67.10	67.43	66.94	67.30	1,559,978	+0.46(+0.69%)
Feb 17, 2017		66.84	66.84	66.84	0	-0.02(-0.03%)
Feb 16, 2017	67.21	67.54	66.57	66.86	1,644,407	-0.31(-0.46%)
Feb 15, 2017	67.10	67.66	66.87	67.17	1,748,491	+0.14(+0.21%)
Feb 14, 2017	66.83	67.07	66.63	67.02	1,465,210	-0.02(-0.03%)
Feb 13, 2017	66.91	67.33	66.85	67.04	1,427,687	+0.29(+0.44%)
Feb 10, 2017	67.06	67.34	66.55	66.75	2,154,309	-0.18(-0.27%)
Feb 09, 2017	66.84	67.26	66.78	66.93	2,528,677	+0.38(+0.57%)
Feb 08, 2017	67.02	67.19	66.41	66.54	1,861,943	-0.74(-1.10%)
Feb 07, 2017	67.50	67.98	67.20	67.28	2,508,660	+0.18(+0.26%)
Feb 06, 2017	66.91	67.27	66.60	67.10	2,093,630	+0.12(+0.17%)
Feb 03, 2017	66.34	67.08	66.34	66.99	1,842,921	+0.77(+1.17%)
Feb 02, 2017	66.03	66.37	65.67	66.22	1,500,051	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.