Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.29	32.07	31.17	32.02	1,847,219	+0.67(+2.15%)
Dec 28, 2012	31.58	31.76	31.33	31.35	999,724	-0.51(-1.60%)
Dec 27, 2012	31.90	31.99	31.33	31.86	1,692,532	+0.03(+0.11%)
Dec 26, 2012	32.15	32.28	31.83	31.83	1,623,537	-0.27(-0.83%)
Dec 24, 2012	32.16	32.31	31.97	32.09	634,495	-0.20(-0.61%)
Dec 21, 2012	32.46	32.56	31.96	32.29	3,323,547	-0.45(-1.37%)
Dec 20, 2012	32.27	32.78	32.05	32.74	2,292,352	+0.59(+1.82%)
Dec 19, 2012	32.39	32.55	32.15	32.15	2,033,085	-0.27(-0.82%)
Dec 18, 2012	31.77	32.44	31.76	32.42	2,920,610	+0.69(+2.18%)
Dec 17, 2012	31.25	31.73	31.18	31.73	2,141,636	+0.54(+1.74%)
Dec 14, 2012	31.20	31.38	31.06	31.19	1,890,151	-0.08(-0.25%)
Dec 13, 2012	31.36	31.92	31.15	31.27	2,020,928	-0.21(-0.66%)
Dec 12, 2012	31.49	31.79	31.08	31.47	2,373,697	+0.10(+0.33%)
Dec 11, 2012	31.17	31.45	31.06	31.37	1,719,973	+0.38(+1.22%)
Dec 10, 2012	30.93	31.12	30.74	30.99	1,738,250	+0.03(+0.08%)
Dec 07, 2012	30.90	31.05	30.74	30.96	1,436,757	+0.18(+0.59%)
Dec 06, 2012	30.62	30.80	30.34	30.78	1,821,873	+0.12(+0.39%)
Dec 05, 2012	30.69	30.86	30.34	30.66	1,657,342	-0.03(-0.11%)
Dec 04, 2012	30.28	30.79	30.18	30.70	1,769,930	+0.34(+1.11%)
Nov 30, 2012	30.51	30.58	30.27	30.36	1,916,892	-0.15(-0.48%)
Nov 29, 2012	30.31	30.74	30.26	30.51	2,066,494	+0.37(+1.23%)
Nov 28, 2012	29.61	30.18	29.43	30.14	1,210,052	+0.21(+0.69%)
Nov 27, 2012	30.10	30.31	29.88	29.93	1,043,544	-0.34(-1.11%)
Nov 26, 2012	30.33	30.33	29.74	30.26	1,615,094	-0.36(-1.18%)
Nov 23, 2012	30.14	30.63	30.14	30.63	801,823	+0.57(+1.89%)
Nov 21, 2012	29.81	30.24	29.71	30.06	1,843,996	+0.28(+0.96%)
Nov 20, 2012	29.84	29.99	29.54	29.77	2,040,652	-0.18(-0.60%)
Nov 19, 2012	29.07	29.96	28.74	29.95	3,513,851	+0.54(+1.85%)
Nov 16, 2012	29.20	29.66	29.18	29.41	4,434,666	+0.16(+0.56%)
Nov 15, 2012	28.97	29.43	28.90	29.25	2,645,889	+0.35(+1.19%)
Nov 14, 2012	29.70	29.89	28.82	28.90	2,553,820	-0.65(-2.19%)
Nov 13, 2012	29.11	29.92	29.06	29.55	2,702,010	+0.17(+0.59%)
Nov 12, 2012	29.41	29.61	29.22	29.38	1,734,684	-0.03(-0.12%)
Nov 09, 2012	28.99	29.63	28.99	29.41	2,349,051	+0.30(+1.04%)
Nov 08, 2012	29.19	29.57	29.09	29.11	2,446,099	-0.04(-0.15%)
Nov 07, 2012	29.41	29.49	28.91	29.15	2,831,670	-0.59(-1.97%)
Nov 06, 2012	29.02	30.11	28.82	29.74	2,966,801	+0.92(+3.20%)
Nov 05, 2012	27.60	28.94	27.38	28.82	2,964,152	+0.89(+3.18%)
Nov 02, 2012	28.42	28.61	27.88	27.93	2,384,307	-0.20(-0.71%)
Nov 01, 2012	27.93	28.30	27.76	28.13	3,528,364	+0.36(+1.31%)
Oct 31, 2012	27.85	28.17	27.65	27.76	2,163,094	-0.03(-0.12%)
Oct 26, 2012	27.56	27.80	27.80	27.80	2,529,047	+0.13(+0.47%)
Oct 25, 2012	27.91	28.14	27.64	27.67	1,785,645	+0.03(+0.12%)
Oct 24, 2012	27.88	27.99	27.58	27.63	2,282,288	-0.16(-0.59%)
Oct 23, 2012	28.13	28.19	27.67	27.80	2,659,291	-0.62(-2.19%)
Oct 19, 2012	28.97	29.14	28.42	28.42	2,170,235	-0.65(-2.23%)
Oct 18, 2012	29.35	29.38	29.03	29.07	1,448,902	-0.29(-1.00%)
Oct 17, 2012	29.35	29.68	29.23	29.36	1,331,913	+0.09(+0.32%)
Oct 16, 2012	28.41	29.33	28.41	29.26	2,803,838	+0.99(+3.51%)
Oct 15, 2012	28.35	28.44	28.03	28.27	1,589,461	+0.02(+0.06%)
Oct 12, 2012	28.61	28.79	28.24	28.25	1,410,545	-0.39(-1.36%)
Oct 11, 2012	28.73	28.88	28.59	28.64	1,001,370	+0.15(+0.51%)
Oct 10, 2012	28.88	28.88	28.42	28.50	1,390,133	-0.38(-1.31%)
Oct 09, 2012	29.33	29.42	28.85	28.88	2,059,322	-0.51(-1.73%)
Oct 08, 2012	29.32	29.45	29.18	29.38	922,247	-0.12(-0.41%)
Oct 05, 2012	29.54	29.88	29.41	29.51	1,364,871	+0.10(+0.35%)
Oct 04, 2012	29.54	29.63	29.16	29.40	1,092,302	+0.03(+0.12%)
Oct 03, 2012	29.58	29.60	29.26	29.37	1,461,938	-0.11(-0.38%)
Oct 02, 2012	29.41	29.50	29.20	29.48	1,072,897	+0.12(+0.41%)
Oct 01, 2012	29.49	29.61	29.27	29.36	2,022,545	+0.02(+0.06%)
Sep 28, 2012	29.52	29.56	29.22	29.34	2,032,822	-0.36(-1.22%)
Sep 27, 2012	29.35	29.81	29.31	29.70	1,498,249	+0.48(+1.65%)
Sep 26, 2012	29.50	29.59	28.75	29.22	3,546,685	-0.37(-1.25%)
Sep 25, 2012	30.58	30.58	29.58	29.59	2,501,817	-0.79(-2.61%)
Sep 24, 2012	30.49	30.64	30.14	30.39	1,620,092	-0.45(-1.45%)
Sep 21, 2012	31.39	31.44	30.66	30.83	3,219,054	-0.35(-1.13%)
Sep 20, 2012	31.41	31.42	30.92	31.19	1,592,366	-0.37(-1.18%)
Sep 19, 2012	31.79	31.86	31.50	31.56	1,189,690	-0.25(-0.79%)
Sep 18, 2012	31.94	32.04	31.71	31.81	1,519,532	-0.13(-0.41%)
Sep 17, 2012	32.00	32.13	31.75	31.94	1,204,214	-0.08(-0.24%)
Sep 14, 2012	31.88	32.34	31.71	32.02	1,514,053	+0.29(+0.92%)
Sep 13, 2012	31.33	31.82	31.06	31.72	1,776,260	+0.41(+1.29%)
Sep 12, 2012	31.42	31.49	31.08	31.32	1,508,820	-0.03(-0.08%)
Sep 11, 2012	31.08	31.41	30.97	31.34	1,773,325	+0.32(+1.03%)
Sep 10, 2012	31.16	31.29	30.77	31.02	1,555,740	-0.17(-0.55%)
Sep 07, 2012	30.69	31.21	30.61	31.20	1,396,440	+0.49(+1.60%)
Sep 06, 2012	30.00	30.79	29.99	30.70	2,125,357	+0.97(+3.28%)
Sep 05, 2012	30.18	30.20	29.66	29.73	2,037,934	-0.47(-1.54%)
Sep 04, 2012	30.41	30.47	29.85	30.20	1,585,849	-0.15(-0.48%)
Aug 31, 2012	30.26	30.41	29.89	30.34	1,418,121	+0.32(+1.06%)
Aug 30, 2012	29.84	30.18	29.75	30.02	1,847,034	-0.03(-0.11%)
Aug 29, 2012	30.19	30.24	29.85	30.06	1,429,621	-0.26(-0.85%)
Aug 27, 2012	30.23	30.54	30.02	30.32	1,345,762	+0.09(+0.31%)
Aug 24, 2012	30.26	30.32	30.07	30.22	2,098,669	-0.12(-0.40%)
Aug 23, 2012	30.19	30.45	30.03	30.34	1,860,580	+0.06(+0.20%)
Aug 22, 2012	30.83	30.87	30.10	30.28	2,209,138	-0.64(-2.06%)
Aug 21, 2012	30.89	31.22	30.87	30.92	1,569,993	+0.08(+0.25%)
Aug 20, 2012	30.67	30.84	30.39	30.84	1,706,701	+0.04(+0.14%)
Aug 17, 2012	30.83	30.86	30.67	30.80	1,402,470	+0.03(+0.11%)
Aug 16, 2012	30.31	30.84	30.28	30.77	1,431,033	+0.43(+1.42%)
Aug 15, 2012	30.10	30.41	30.07	30.33	1,239,700	+0.16(+0.51%)
Aug 14, 2012	30.40	30.45	30.06	30.18	1,476,391	-0.16(-0.54%)
Aug 13, 2012	30.29	30.41	30.05	30.34	1,199,144	-0.07(-0.23%)
Aug 10, 2012	30.04	30.43	29.86	30.41	2,119,740	+0.28(+0.95%)
Aug 09, 2012	29.95	30.32	29.95	30.13	1,512,028	+0.08(+0.26%)
Aug 08, 2012	29.55	30.09	29.54	30.05	2,053,164	+0.35(+1.19%)
Aug 07, 2012	29.21	29.78	29.17	29.70	1,441,605	+0.61(+2.11%)
Aug 06, 2012	28.60	29.19	28.57	29.08	1,395,673	+0.63(+2.21%)
Aug 03, 2012	28.16	28.56	28.12	28.45	3,820,660	+0.86(+3.13%)
Aug 02, 2012	28.21	28.36	27.46	27.59	2,180,496	-0.91(-3.21%)
Aug 01, 2012	28.63	28.71	28.20	28.50	3,318,374	+0.03(+0.09%)
Jul 31, 2012	28.84	29.26	28.44	28.48	3,157,502	-0.40(-1.37%)
Jul 30, 2012	28.45	29.08	28.40	28.88	2,660,475	+0.36(+1.27%)
Jul 27, 2012	28.24	28.84	28.06	28.51	2,857,140	+0.50(+1.79%)
Jul 26, 2012	27.59	28.10	27.59	28.01	1,984,892	+0.94(+3.47%)
Jul 25, 2012	26.87	27.25	26.60	27.07	1,537,473	+0.03(+0.10%)
Jul 24, 2012	27.31	27.31	26.86	27.05	1,750,629	-0.29(-1.07%)
Jul 23, 2012	26.96	27.49	26.58	27.34	1,807,592	-0.09(-0.31%)
Jul 20, 2012	27.84	27.89	27.42	27.43	1,663,311	-0.61(-2.18%)
Jul 19, 2012	28.21	28.54	28.01	28.04	2,197,590	-0.03(-0.09%)
Jul 18, 2012	26.81	28.13	26.81	28.06	2,904,896	+1.23(+4.60%)
Jul 17, 2012	27.08	27.50	26.72	26.83	2,424,062	-0.16(-0.58%)
Jul 16, 2012	27.09	27.21	26.78	26.99	1,016,446	-0.26(-0.95%)
Jul 13, 2012	26.65	27.31	26.62	27.25	1,225,715	+0.63(+2.37%)
Jul 12, 2012	26.30	26.81	26.26	26.62	2,646,639	+0.03(+0.13%)
Jul 11, 2012	26.43	26.75	26.24	26.58	2,238,228	+0.15(+0.55%)
Jul 10, 2012	26.92	27.23	26.31	26.43	1,710,740	-0.50(-1.86%)
Jul 09, 2012	26.96	27.11	26.63	26.93	1,493,664	-0.14(-0.51%)
Jul 06, 2012	27.73	27.73	26.88	27.07	1,068,816	-0.91(-3.24%)
Jul 05, 2012	27.67	28.18	27.64	27.98	1,016,586	+0.13(+0.46%)
Jul 03, 2012	27.32	27.86	27.31	27.85	500,867	+0.45(+1.64%)
Jul 02, 2012	27.67	27.73	27.14	27.40	1,165,486	-0.13(-0.47%)
Jun 29, 2012	27.31	27.69	27.06	27.53	2,310,577	+0.79(+2.94%)
Jun 28, 2012	26.30	26.78	26.14	26.74	3,441,296	+0.27(+1.01%)
Jun 27, 2012	26.85	26.87	26.29	26.48	3,037,256	-0.37(-1.38%)
Jun 26, 2012	27.09	27.19	26.70	26.85	1,549,151	-0.22(-0.83%)
Jun 25, 2012	27.50	27.51	26.94	27.07	1,520,519	-0.79(-2.82%)
Jun 22, 2012	27.49	27.97	27.37	27.86	2,406,331	+0.53(+1.93%)
Jun 21, 2012	28.25	28.40	27.27	27.33	2,117,490	-0.85(-3.00%)
Jun 20, 2012	28.63	28.73	27.92	28.18	1,804,155	-0.47(-1.63%)
Jun 19, 2012	28.25	28.76	28.15	28.64	1,326,198	+0.58(+2.06%)
Jun 18, 2012	27.85	28.12	27.56	28.06	1,795,191	-0.02(-0.06%)
Jun 15, 2012	27.94	28.10	27.87	28.08	2,261,847	+0.34(+1.21%)
Jun 14, 2012	27.61	27.89	27.39	27.75	2,130,997	+0.04(+0.16%)
Jun 13, 2012	27.74	28.00	27.55	27.70	1,157,903	-0.20(-0.71%)
Jun 12, 2012	27.22	27.91	27.16	27.90	1,886,736	+0.84(+3.09%)
Jun 11, 2012	28.35	28.39	27.04	27.06	1,798,217	-0.96(-3.42%)
Jun 08, 2012	27.50	28.04	27.41	28.02	1,588,505	+0.36(+1.31%)
Jun 07, 2012	28.29	28.32	27.56	27.66	1,589,754	-0.17(-0.62%)
Jun 06, 2012	27.11	27.84	27.11	27.83	2,001,782	+0.92(+3.43%)
Jun 05, 2012	26.21	27.01	26.18	26.91	1,908,507	+0.53(+2.03%)
Jun 04, 2012	26.31	26.56	26.04	26.37	1,869,320	+0.05(+0.20%)
Jun 01, 2012	26.57	26.63	26.23	26.32	3,462,729	-0.79(-2.90%)
May 31, 2012	27.43	27.52	26.85	27.11	2,671,501	-0.39(-1.41%)
May 30, 2012	27.57	27.61	27.23	27.50	2,397,034	-0.48(-1.73%)
May 29, 2012	27.55	28.04	27.46	27.98	1,988,909	+0.71(+2.59%)
May 25, 2012	26.98	27.41	26.88	27.27	1,384,568	+0.36(+1.35%)
May 24, 2012	27.29	27.32	26.68	26.91	1,337,128	-0.35(-1.27%)
May 23, 2012	27.00	27.32	26.59	27.25	1,971,771	+0.03(+0.10%)
May 22, 2012	27.37	27.57	27.01	27.23	1,985,059	-0.03(-0.10%)
May 21, 2012	26.49	27.33	26.46	27.25	2,045,156	+0.79(+3.00%)
May 18, 2012	26.97	27.05	26.41	26.46	3,592,906	-0.50(-1.86%)
May 17, 2012	27.95	28.00	26.96	26.96	3,283,288	-0.93(-3.34%)
May 16, 2012	28.55	28.63	27.88	27.89	2,832,726	-0.15(-0.52%)
May 15, 2012	28.22	28.29	27.94	28.04	2,478,489	-0.20(-0.70%)
May 14, 2012	28.32	28.50	28.19	28.24	2,217,436	-0.47(-1.62%)
May 11, 2012	28.65	29.15	28.62	28.70	1,536,735	-0.12(-0.42%)
May 10, 2012	29.38	29.38	28.74	28.82	1,596,292	-0.35(-1.18%)
May 09, 2012	28.91	29.34	28.78	29.17	1,893,126	-0.10(-0.35%)
May 08, 2012	29.22	29.34	28.76	29.27	1,765,288	-0.06(-0.21%)
May 07, 2012	29.61	29.76	29.28	29.33	1,471,473	-0.35(-1.19%)
May 04, 2012	30.40	30.40	29.68	29.69	2,110,745	-0.91(-2.96%)
May 03, 2012	31.24	31.24	30.55	30.59	1,474,826	-0.68(-2.18%)
May 02, 2012	31.21	31.28	31.10	31.27	1,485,912	-0.08(-0.25%)
May 01, 2012	31.35	31.86	31.32	31.35	1,737,543	-0.10(-0.33%)
Apr 30, 2012	31.41	31.75	31.37	31.46	1,323,919	-0.16(-0.49%)
Apr 27, 2012	31.89	31.92	31.31	31.61	2,881,390	-0.14(-0.43%)
Apr 26, 2012	31.03	31.92	30.95	31.75	3,654,847	+0.70(+2.25%)
Apr 25, 2012	29.26	31.09	29.24	31.05	3,001,188	+1.29(+4.32%)
Apr 24, 2012	29.99	30.21	29.64	29.76	2,467,224	-0.14(-0.46%)
Apr 23, 2012	29.95	30.04	29.78	29.90	2,075,579	-0.35(-1.14%)
Apr 20, 2012	30.31	30.44	30.17	30.25	2,586,060	+0.03(+0.09%)
Apr 19, 2012	30.30	30.66	29.99	30.22	2,066,840	-0.12(-0.40%)
Apr 18, 2012	30.52	30.55	30.22	30.34	1,647,188	-0.41(-1.32%)
Apr 17, 2012	30.60	30.91	30.44	30.75	2,205,211	+0.46(+1.51%)
Apr 16, 2012	30.21	30.56	29.89	30.29	1,931,052	+0.30(+1.01%)
Apr 13, 2012	30.26	30.41	29.99	29.99	1,771,877	-0.41(-1.33%)
Apr 12, 2012	29.86	30.47	29.80	30.39	2,547,082	+0.56(+1.88%)
Apr 11, 2012	30.00	30.06	29.75	29.83	2,114,104	+0.16(+0.55%)
Apr 10, 2012	30.05	30.20	29.66	29.67	3,535,134	-0.37(-1.23%)
Apr 09, 2012	29.91	30.10	29.66	30.04	2,310,322	-0.37(-1.22%)
Apr 05, 2012	30.33	30.70	30.32	30.41	2,130,144	-0.13(-0.42%)
Apr 04, 2012	31.04	31.11	30.52	30.54	2,773,761	-0.76(-2.43%)
Apr 03, 2012	31.82	31.97	31.20	31.30	2,668,858	-0.60(-1.87%)
Apr 02, 2012	31.70	32.09	31.39	31.90	2,696,978	+0.19(+0.60%)
Mar 30, 2012	32.18	32.39	31.46	31.71	2,868,141	+0.49(+1.58%)
Mar 29, 2012	31.01	31.27	30.85	31.21	1,368,536	+0.00(+0.00%)
Mar 28, 2012	31.78	31.90	31.13	31.21	1,606,001	-0.60(-1.87%)
Mar 27, 2012	32.11	32.24	31.76	31.81	1,558,633	-0.20(-0.62%)
Mar 26, 2012	31.59	32.01	31.45	32.01	1,878,646	+0.62(+1.98%)
Mar 23, 2012	31.63	31.63	31.29	31.39	1,657,136	-0.11(-0.36%)
Mar 22, 2012	31.52	31.58	31.35	31.50	2,006,288	-0.18(-0.57%)
Mar 21, 2012	31.69	31.77	31.48	31.68	1,001,778	+0.08(+0.25%)
Mar 20, 2012	31.98	31.98	31.40	31.60	1,796,125	-0.58(-1.80%)
Mar 19, 2012	31.96	32.35	31.90	32.18	1,604,993	+0.06(+0.19%)
Mar 16, 2012	31.96	32.30	31.92	32.12	2,892,929	+0.35(+1.09%)
Mar 15, 2012	31.04	31.81	30.95	31.77	1,615,840	+0.82(+2.65%)
Mar 14, 2012	31.38	31.39	30.60	30.95	2,418,990	-0.38(-1.21%)
Mar 13, 2012	31.14	31.35	31.00	31.33	2,010,684	+0.35(+1.14%)
Mar 12, 2012	31.14	31.23	30.96	30.98	1,146,444	-0.12(-0.39%)
Mar 09, 2012	30.82	31.26	30.73	31.10	2,150,889	+0.47(+1.52%)
Mar 08, 2012	30.52	30.70	30.30	30.64	2,470,265	+0.46(+1.52%)
Mar 07, 2012	30.14	30.38	30.10	30.18	1,855,991	+0.14(+0.46%)
Mar 06, 2012	30.55	30.61	29.75	30.04	3,039,689	-0.85(-2.74%)
Mar 05, 2012	31.54	31.61	30.86	30.89	2,843,946	-0.73(-2.32%)
Mar 02, 2012	32.05	32.30	31.46	31.62	1,812,942	-0.42(-1.32%)
Mar 01, 2012	31.56	32.52	31.51	32.04	3,657,905	+0.51(+1.61%)
Feb 29, 2012	31.33	31.95	31.17	31.53	2,887,851	+0.40(+1.27%)
Feb 28, 2012	31.08	31.28	30.95	31.14	1,611,714	-0.01(-0.03%)
Feb 27, 2012	30.75	31.30	30.52	31.14	2,203,464	+0.11(+0.36%)
Feb 24, 2012	30.89	31.27	30.58	31.03	1,906,281	+0.25(+0.81%)
Feb 23, 2012	30.70	30.91	30.57	30.78	1,740,250	+0.02(+0.06%)
Feb 22, 2012	30.37	31.12	30.37	30.77	1,960,161	-0.34(-1.08%)
Feb 21, 2012	31.10	31.27	30.95	31.10	1,771,516	+0.03(+0.11%)
Feb 17, 2012	30.83	31.15	30.83	31.07	3,200,501	+0.44(+1.44%)
Feb 16, 2012	30.01	30.67	29.80	30.63	1,608,477	+0.66(+2.22%)
Feb 15, 2012	30.23	30.43	29.86	29.96	1,892,851	-0.09(-0.29%)
Feb 14, 2012	30.23	30.33	29.85	30.05	2,364,255	-0.35(-1.14%)
Feb 13, 2012	30.52	30.63	30.20	30.39	1,161,715	+0.10(+0.34%)
Feb 10, 2012	30.32	30.43	30.20	30.29	1,938,460	-0.35(-1.15%)
Feb 09, 2012	30.50	30.69	30.35	30.64	1,452,622	+0.21(+0.68%)
Feb 08, 2012	30.39	30.54	30.26	30.44	1,608,922	+0.01(+0.03%)
Feb 07, 2012	30.16	30.49	29.94	30.43	2,083,365	+0.10(+0.34%)
Feb 06, 2012	30.14	30.35	30.14	30.33	1,725,452	-0.10(-0.34%)
Feb 03, 2012	30.13	30.58	30.13	30.43	1,744,368	+0.62(+2.08%)
Feb 02, 2012	29.92	29.92	29.68	29.81	1,737,533	-0.12(-0.40%)
Feb 01, 2012	29.59	30.11	29.53	29.93	1,844,089	+0.51(+1.73%)
Jan 31, 2012	29.32	29.55	29.07	29.42	3,935,981	+0.19(+0.65%)
Jan 30, 2012	29.19	29.36	29.06	29.23	3,700,861	-0.36(-1.22%)
Jan 27, 2012	29.70	29.94	29.38	29.59	2,195,125	-0.23(-0.78%)
Jan 26, 2012	29.62	30.14	29.58	29.82	2,585,026	-0.09(-0.32%)
Jan 25, 2012	27.85	30.07	25.36	29.92	12,245,462	-0.89(-2.88%)
Jan 24, 2012	30.70	31.37	30.69	30.81	2,764,666	-0.17(-0.56%)
Jan 23, 2012	31.06	31.39	30.87	30.98	1,625,219	-0.10(-0.33%)
Jan 20, 2012	31.61	31.61	30.70	31.08	3,109,237	-0.53(-1.66%)
Jan 19, 2012	31.12	31.90	30.97	31.61	2,654,835	+0.57(+1.83%)
Jan 18, 2012	30.33	31.61	30.28	31.04	4,341,586	+0.97(+3.21%)
Jan 17, 2012	30.00	30.35	30.00	30.07	1,672,349	+0.35(+1.19%)
Jan 13, 2012	29.63	29.95	29.51	29.72	2,305,792	-0.21(-0.69%)
Jan 12, 2012	29.70	30.04	29.51	29.93	2,117,850	+0.36(+1.23%)
Jan 11, 2012	29.33	29.70	29.25	29.57	1,880,086	+0.09(+0.32%)
Jan 10, 2012	28.50	29.51	28.50	29.47	3,134,983	+1.16(+4.11%)
Jan 09, 2012	27.83	28.44	27.73	28.31	2,456,873	+0.39(+1.39%)
Jan 06, 2012	27.50	27.92	27.18	27.92	2,646,673	+0.38(+1.38%)
Jan 05, 2012	27.00	27.58	26.97	27.54	2,417,761	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.