Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.29	91.53	88.95	91.51	1,370,920	+0.78(+0.86%)
Oct 29, 2020	90.95	92.93	90.65	90.73	2,000,637	-0.77(-0.85%)
Oct 28, 2020	94.74	95.40	91.34	91.51	2,169,998	-4.53(-4.72%)
Oct 27, 2020	97.87	98.51	95.95	96.04	1,741,212	-2.17(-2.21%)
Oct 26, 2020	98.96	99.02	97.51	98.21	1,568,765	-2.20(-2.19%)
Oct 23, 2020	101.10	101.50	100.20	100.41	1,980,264	+0.01(+0.01%)
Oct 22, 2020	100.56	101.43	100.06	100.40	2,368,821	+0.37(+0.37%)
Oct 21, 2020	100.20	101.84	99.92	100.03	1,499,758	-0.11(-0.11%)
Oct 20, 2020	101.35	101.90	100.11	100.15	1,954,229	+0.56(+0.56%)
Oct 19, 2020	101.96	102.37	99.29	99.59	1,052,714	-2.20(-2.16%)
Oct 16, 2020	101.90	102.75	100.84	101.79	2,013,082	+0.59(+0.59%)
Oct 15, 2020	98.93	101.23	98.34	101.20	2,046,390	+1.40(+1.40%)
Oct 14, 2020	101.01	101.48	99.07	99.80	1,454,724	-0.69(-0.69%)
Oct 13, 2020	101.13	101.81	100.30	100.49	1,440,878	-0.90(-0.88%)
Oct 12, 2020	101.87	102.39	101.19	101.39	1,659,482	-0.02(-0.02%)
Oct 09, 2020	101.68	103.22	101.05	101.41	1,453,175	+1.27(+1.26%)
Oct 08, 2020	99.49	100.38	98.88	100.14	1,260,326	+1.38(+1.40%)
Oct 07, 2020	97.44	99.35	97.41	98.76	1,580,357	+2.57(+2.67%)
Oct 06, 2020	95.78	97.39	95.48	96.19	2,083,568	+0.43(+0.45%)
Oct 05, 2020	94.15	96.00	94.05	95.76	1,561,206	+2.84(+3.06%)
Oct 02, 2020	90.83	93.81	89.74	92.91	1,003,259	-0.18(-0.19%)
Oct 01, 2020	93.80	93.90	92.16	93.09	1,429,717	+0.77(+0.83%)
Sep 30, 2020	92.28	94.12	91.79	92.33	1,528,224	+0.27(+0.30%)
Sep 29, 2020	92.03	92.54	91.37	92.05	1,699,822	+0.34(+0.37%)
Sep 28, 2020	91.55	92.82	91.43	91.71	1,571,660	+1.62(+1.80%)
Sep 25, 2020	88.71	90.62	88.09	90.09	1,751,178	+1.12(+1.26%)
Sep 24, 2020	87.85	89.95	85.85	88.96	2,033,270	+0.21(+0.23%)
Sep 23, 2020	90.81	91.91	88.54	88.76	1,575,883	-2.24(-2.46%)
Sep 22, 2020	91.51	92.57	90.00	91.00	1,734,919	-0.04(-0.04%)
Sep 21, 2020	91.92	92.05	89.79	91.03	2,372,143	-2.10(-2.25%)
Sep 18, 2020	94.92	96.17	92.86	93.13	2,924,770	-2.36(-2.47%)
Sep 17, 2020	95.22	96.69	94.46	95.49	1,582,647	-0.74(-0.77%)
Sep 16, 2020	96.59	97.48	95.71	96.23	2,006,316	+0.87(+0.91%)
Sep 15, 2020	94.74	95.95	94.23	95.36	1,253,264	+1.29(+1.38%)
Sep 14, 2020	93.47	94.59	93.33	94.07	1,262,704	+1.65(+1.79%)
Sep 11, 2020	91.90	93.33	91.56	92.41	996,695	+0.97(+1.06%)
Sep 10, 2020	93.59	94.23	91.33	91.44	1,434,379	-1.18(-1.27%)
Sep 09, 2020	91.51	93.39	91.31	92.62	1,635,607	+2.50(+2.78%)
Sep 08, 2020	92.00	92.35	89.99	90.12	1,508,518	-3.16(-3.39%)
Sep 04, 2020	92.24	94.19	91.95	93.28	2,343,161	+0.87(+0.94%)
Sep 03, 2020	94.32	94.86	91.62	92.41	2,536,968	-2.65(-2.79%)
Sep 02, 2020	93.52	95.37	92.46	95.07	1,794,538	+2.01(+2.16%)
Sep 01, 2020	90.95	93.07	90.50	93.05	1,796,557	+1.80(+1.98%)
Aug 31, 2020	92.73	93.22	91.11	91.25	2,363,247	-1.27(-1.37%)
Aug 28, 2020	90.09	92.63	89.98	92.52	1,966,926	+2.35(+2.61%)
Aug 27, 2020	90.61	90.96	89.92	90.16	1,347,340	-0.33(-0.37%)
Aug 26, 2020	89.98	90.67	89.30	90.49	1,096,212	+0.84(+0.94%)
Aug 25, 2020	89.74	90.32	89.12	89.65	1,604,739	+0.22(+0.24%)
Aug 24, 2020	88.56	89.68	88.25	89.44	1,053,022	+1.08(+1.22%)
Aug 21, 2020	87.46	88.51	86.90	88.36	1,675,380	+1.09(+1.24%)
Aug 20, 2020	87.90	88.02	87.25	87.27	1,297,399	-1.23(-1.39%)
Aug 19, 2020	88.51	89.26	88.14	88.50	1,963,770	+0.12(+0.14%)
Aug 18, 2020	88.83	89.28	88.12	88.38	1,109,087	-0.68(-0.76%)
Aug 17, 2020	89.39	89.70	88.79	89.06	908,516	+0.00(+0.00%)
Aug 14, 2020	89.34	90.02	88.66	89.06	1,021,487	-1.06(-1.18%)
Aug 13, 2020	89.21	90.69	88.88	90.12	1,977,830	+0.41(+0.46%)
Aug 12, 2020	89.42	90.00	88.93	89.70	1,243,977	+0.39(+0.43%)
Aug 11, 2020	90.09	91.11	89.08	89.32	2,260,956	+0.74(+0.84%)
Aug 10, 2020	86.98	88.70	86.96	88.58	1,243,447	+1.72(+1.98%)
Aug 07, 2020	85.64	86.87	85.64	86.86	1,098,311	+0.67(+0.77%)
Aug 06, 2020	85.95	86.62	85.87	86.19	1,184,866	-0.50(-0.57%)
Aug 05, 2020	86.11	86.95	85.95	86.69	1,465,596	+1.10(+1.28%)
Aug 04, 2020	84.30	85.59	84.01	85.59	1,998,613	+1.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.