Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.96	115.09	111.82	114.23	3,625,087	+0.52(+0.46%)
Jan 28, 2021	115.46	117.76	113.56	113.71	3,318,514	-0.08(-0.07%)
Jan 27, 2021	116.22	118.59	110.88	113.78	2,575,975	-3.42(-2.92%)
Jan 26, 2021	121.01	121.15	117.15	117.21	2,869,788	-3.95(-3.26%)
Jan 25, 2021	121.17	122.30	119.94	121.16	1,559,339	-0.66(-0.54%)
Jan 22, 2021	122.45	122.92	121.61	121.81	1,623,716	-1.82(-1.47%)
Jan 21, 2021	124.04	125.05	123.08	123.63	1,579,005	-0.07(-0.05%)
Jan 20, 2021	123.44	124.61	122.40	123.70	1,436,054	+0.82(+0.66%)
Jan 19, 2021	123.02	123.79	122.43	122.88	1,699,639	+1.49(+1.23%)
Jan 15, 2021	122.75	122.75	120.53	121.39	1,562,583	-2.13(-1.73%)
Jan 14, 2021	123.87	125.21	123.43	123.53	2,077,277	+0.28(+0.22%)
Jan 13, 2021	123.20	123.79	122.61	123.25	1,507,529	+0.36(+0.29%)
Jan 12, 2021	124.18	124.32	121.80	122.89	1,553,082	-0.89(-0.72%)
Jan 11, 2021	121.91	123.97	121.91	123.78	2,577,920	+0.00(+0.00%)
Jan 08, 2021	123.23	125.00	121.67	123.78	2,425,613	+1.72(+1.41%)
Jan 07, 2021	120.64	122.83	120.30	122.07	1,976,314	+2.40(+2.01%)
Jan 06, 2021	118.59	121.34	118.07	119.67	2,430,628	+3.34(+2.87%)
Jan 05, 2021	114.49	116.55	114.22	116.33	1,255,738	+2.19(+1.92%)
Jan 04, 2021	114.98	116.14	112.88	114.14	1,461,363	-0.73(-0.64%)
Dec 31, 2020		114.86	114.86	114.86	735,502	+1.24(+1.09%)
Dec 30, 2020	112.90	114.18	112.90	113.62	735,502	+1.53(+1.36%)
Dec 29, 2020	113.93	114.18	111.95	112.09	936,523	-1.68(-1.48%)
Dec 28, 2020	114.49	114.97	113.55	113.77	687,358	+0.09(+0.08%)
Dec 24, 2020	113.26	114.09	112.83	113.68	661,080	+0.16(+0.14%)
Dec 23, 2020	111.85	113.72	111.73	113.52	2,234,517	+2.71(+2.45%)
Dec 22, 2020	111.43	111.58	109.67	110.80	1,242,121	-0.25(-0.22%)
Dec 21, 2020	109.40	111.41	109.28	111.05	1,227,572	-0.42(-0.37%)
Dec 18, 2020	110.34	111.88	109.44	111.47	3,140,871	+1.26(+1.15%)
Dec 17, 2020	110.68	111.31	109.60	110.21	1,721,872	+0.46(+0.42%)
Dec 16, 2020	112.29	112.29	109.64	109.75	1,633,843	-2.12(-1.89%)
Dec 15, 2020	112.37	112.72	110.97	111.87	2,970,716	+0.70(+0.63%)
Dec 14, 2020	112.74	113.01	111.17	111.17	1,706,153	-0.86(-0.77%)
Dec 11, 2020	111.64	112.64	111.48	112.03	1,452,016	-0.37(-0.33%)
Dec 10, 2020	112.07	112.84	111.72	112.40	1,820,759	-0.33(-0.29%)
Dec 09, 2020	112.91	113.81	112.41	112.73	2,486,167	-0.16(-0.14%)
Dec 08, 2020	112.31	113.37	112.06	112.89	1,476,723	+0.32(+0.29%)
Dec 07, 2020	113.20	113.60	112.11	112.57	2,311,408	-0.96(-0.84%)
Dec 04, 2020	112.10	114.02	112.10	113.53	1,891,542	+1.60(+1.43%)
Dec 03, 2020	110.26	111.98	109.77	111.92	2,778,672	+2.00(+1.82%)
Dec 02, 2020	108.58	110.34	108.35	109.92	1,356,286	+1.16(+1.06%)
Dec 01, 2020	110.15	111.17	108.35	108.77	1,758,217	+0.64(+0.59%)
Nov 30, 2020	108.73	109.44	107.21	108.13	2,563,849	-1.27(-1.16%)
Nov 27, 2020	109.89	110.26	109.12	109.40	654,967	+0.36(+0.33%)
Nov 25, 2020	110.13	110.52	108.52	109.04	1,050,329	-1.90(-1.71%)
Nov 24, 2020	107.95	111.00	107.86	110.94	1,945,011	+3.76(+3.51%)
Nov 23, 2020	106.26	107.57	105.66	107.18	1,253,451	+2.17(+2.07%)
Nov 20, 2020	105.64	105.76	104.89	105.01	1,243,320	-0.63(-0.59%)
Nov 19, 2020	103.87	105.92	103.11	105.63	1,450,775	+1.43(+1.38%)
Nov 18, 2020	105.17	106.10	104.19	104.20	2,151,491	-0.82(-0.78%)
Nov 17, 2020	104.03	105.82	103.42	105.02	1,467,198	+0.12(+0.12%)
Nov 16, 2020	102.27	105.39	102.18	104.90	1,774,630	+1.43(+1.38%)
Nov 13, 2020	101.16	103.70	101.16	103.47	1,578,516	+3.03(+3.02%)
Nov 12, 2020	101.52	102.48	99.74	100.44	1,672,548	-2.16(-2.11%)
Nov 11, 2020	102.03	103.64	100.91	102.61	2,256,859	+1.64(+1.63%)
Nov 10, 2020	100.42	102.75	100.31	100.96	1,683,008	+0.96(+0.96%)
Nov 09, 2020	106.69	108.08	99.90	100.00	2,748,103	+0.53(+0.53%)
Nov 06, 2020	98.97	100.05	98.61	99.47	1,194,023	+0.49(+0.50%)
Nov 05, 2020	97.35	100.23	96.02	98.98	1,977,245	+3.24(+3.38%)
Nov 04, 2020	96.41	97.60	94.50	95.74	1,951,581	-0.41(-0.42%)
Nov 03, 2020	95.54	97.22	95.18	96.14	1,288,331	+2.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.