Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	139.03	141.17	139.00	140.96	1,843,357	+1.24(+0.89%)
Jul 29, 2021	137.20	140.19	137.09	139.72	1,825,908	+4.05(+2.99%)
Jul 28, 2021	134.78	138.28	134.78	135.66	3,229,992	+4.09(+3.11%)
Jul 27, 2021	131.96	131.96	129.63	131.57	1,817,860	-0.97(-0.73%)
Jul 26, 2021	132.21	132.81	131.34	132.54	1,208,471	+0.30(+0.22%)
Jul 23, 2021	133.06	133.17	131.45	132.24	1,598,061	+0.36(+0.28%)
Jul 22, 2021	133.27	133.27	130.60	131.88	1,453,092	-1.27(-0.95%)
Jul 21, 2021	130.56	133.19	130.35	133.15	1,206,916	+3.61(+2.79%)
Jul 20, 2021	126.68	129.99	126.31	129.54	1,421,604	+3.00(+2.37%)
Jul 19, 2021	126.00	127.04	124.95	126.54	1,313,152	-1.84(-1.44%)
Jul 16, 2021	131.32	131.74	128.25	128.38	885,317	-2.46(-1.88%)
Jul 15, 2021	131.03	131.90	129.86	130.84	1,058,188	-1.44(-1.09%)
Jul 14, 2021	132.63	133.34	131.17	132.28	1,140,913	+0.75(+0.57%)
Jul 13, 2021	131.84	132.21	131.37	131.53	1,321,588	-0.98(-0.74%)
Jul 12, 2021	131.86	132.82	131.37	132.52	617,885	+0.61(+0.46%)
Jul 09, 2021	130.91	132.10	129.85	131.91	1,075,109	+2.83(+2.19%)
Jul 08, 2021	128.15	129.92	127.14	129.08	1,218,621	-1.92(-1.47%)
Jul 07, 2021	130.33	131.46	129.55	131.00	1,198,000	+1.18(+0.91%)
Jul 06, 2021	131.68	131.98	128.89	129.82	1,798,294	-2.34(-1.77%)
Jul 02, 2021	131.13	132.22	130.64	132.17	1,320,979	+1.47(+1.13%)
Jul 01, 2021	130.06	130.83	129.22	130.69	1,790,957	+1.45(+1.12%)
Jun 30, 2021	128.44	129.74	128.13	129.24	1,634,207	+0.05(+0.04%)
Jun 29, 2021	127.56	129.53	127.48	129.19	1,171,725	+2.04(+1.60%)
Jun 28, 2021	128.40	128.57	125.69	127.16	1,695,000	-0.74(-0.58%)
Jun 25, 2021	128.28	128.72	127.52	127.89	1,128,133	+0.15(+0.12%)
Jun 24, 2021	127.67	128.00	126.86	127.74	692,424	+1.41(+1.11%)
Jun 23, 2021	126.50	127.22	125.45	126.33	1,088,174	+0.47(+0.37%)
Jun 22, 2021	125.52	126.49	124.72	125.87	1,098,053	+0.04(+0.03%)
Jun 21, 2021	124.46	125.98	124.39	125.83	1,640,429	+2.37(+1.92%)
Jun 18, 2021	126.18	126.75	123.45	123.46	2,699,410	-4.45(-3.48%)
Jun 17, 2021	129.87	130.10	126.83	127.90	1,589,829	-2.05(-1.58%)
Jun 16, 2021	130.60	131.45	129.38	129.96	1,021,235	-0.66(-0.50%)
Jun 15, 2021	131.02	131.16	130.06	130.62	625,016	-0.43(-0.33%)
Jun 14, 2021	130.47	131.07	129.90	131.05	1,231,866	+0.09(+0.07%)
Jun 11, 2021	132.62	132.81	130.32	130.95	996,136	+0.06(+0.04%)
Jun 10, 2021	130.55	131.04	129.28	130.89	1,006,967	+1.19(+0.92%)
Jun 09, 2021	132.10	132.10	129.39	129.70	1,750,880	-2.16(-1.64%)
Jun 08, 2021	133.11	133.34	131.19	131.86	1,574,055	-1.01(-0.76%)
Jun 07, 2021	133.22	133.42	131.97	132.87	1,840,220	-0.34(-0.25%)
Jun 04, 2021	131.89	133.25	131.60	133.21	1,397,933	+2.14(+1.63%)
Jun 03, 2021	130.07	132.14	129.43	131.07	1,425,404	-0.05(-0.04%)
Jun 02, 2021	131.58	132.26	130.71	131.11	1,827,884	-0.34(-0.25%)
Jun 01, 2021	131.19	132.14	130.56	131.45	1,457,845	+1.76(+1.36%)
May 28, 2021	130.22	130.85	129.30	129.69	1,180,314	+0.34(+0.27%)
May 27, 2021	129.66	130.34	129.03	129.35	2,966,479	+0.62(+0.48%)
May 26, 2021	127.80	128.85	127.36	128.72	1,104,941	+0.70(+0.55%)
May 25, 2021	129.08	129.85	127.65	128.03	1,424,502	-0.57(-0.45%)
May 24, 2021	128.28	129.08	128.05	128.60	847,908	+1.58(+1.24%)
May 21, 2021	128.06	129.45	126.97	127.02	1,382,706	-0.58(-0.46%)
May 20, 2021	127.86	127.96	126.14	127.61	1,460,123	+1.24(+0.98%)
May 19, 2021	123.52	126.97	123.06	126.36	1,602,827	+1.38(+1.10%)
May 18, 2021	127.74	128.11	124.98	124.98	1,703,811	-2.77(-2.17%)
May 17, 2021	126.85	127.91	126.18	127.75	958,933	-0.04(-0.03%)
May 14, 2021	126.52	128.46	126.10	127.79	1,336,484	+2.53(+2.02%)
May 13, 2021	123.55	126.25	123.55	125.26	1,723,505	+2.28(+1.86%)
May 12, 2021	126.47	126.47	122.88	122.97	1,475,663	-4.43(-3.48%)
May 11, 2021	127.73	127.92	125.31	127.40	1,736,660	-2.58(-1.98%)
May 10, 2021	131.41	132.35	129.95	129.98	1,124,700	-1.43(-1.09%)
May 07, 2021	129.64	131.82	129.12	131.41	1,022,136	+2.15(+1.67%)
May 06, 2021	127.97	129.29	126.52	129.26	1,686,872	+0.98(+0.76%)
May 05, 2021	128.22	129.04	126.84	128.28	1,396,986	+1.35(+1.07%)
May 04, 2021	125.95	127.02	123.68	126.92	2,310,274	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.