Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.04	19.20	18.15	18.33	3,889,400	-0.69(-3.63%)
Oct 29, 2009	18.57	19.14	18.51	19.02	2,349,097	+0.56(+3.04%)
Oct 28, 2009	18.96	18.96	18.36	18.46	3,267,185	-0.65(-3.39%)
Oct 27, 2009	19.63	19.63	19.05	19.11	2,330,101	-0.42(-2.16%)
Oct 26, 2009	19.77	20.21	19.35	19.53	2,630,351	-0.53(-2.67%)
Oct 23, 2009	19.99	20.07	19.89	20.07	1,953,366	-0.53(-2.56%)
Oct 22, 2009	20.49	20.74	19.96	20.59	2,926,389	-0.02(-0.08%)
Oct 21, 2009	20.59	21.04	20.50	20.61	2,670,503	-0.05(-0.25%)
Oct 20, 2009	20.62	20.71	20.41	20.66	3,147,681	-0.09(-0.46%)
Oct 19, 2009	20.33	21.00	20.33	20.76	3,204,404	+0.36(+1.78%)
Oct 16, 2009	20.46	20.63	20.23	20.40	2,201,949	-0.21(-1.00%)
Oct 15, 2009	20.38	20.73	20.16	20.60	2,171,332	+0.02(+0.08%)
Oct 14, 2009	20.48	20.71	19.93	20.59	3,967,933	+1.16(+6.00%)
Oct 13, 2009	19.45	19.70	19.36	19.42	3,205,227	-0.07(-0.35%)
Oct 12, 2009	19.75	19.91	19.37	19.49	2,444,286	-0.02(-0.09%)
Oct 09, 2009	18.83	19.51	18.81	19.51	2,945,817	+0.64(+3.38%)
Oct 08, 2009	18.70	18.97	18.57	18.87	2,961,492	+0.23(+1.25%)
Oct 07, 2009	18.63	18.82	18.47	18.64	4,051,556	-0.03(-0.14%)
Oct 06, 2009	18.62	18.85	18.57	18.66	2,128,242	+0.25(+1.36%)
Oct 05, 2009	18.20	18.61	18.20	18.41	2,619,090	+0.19(+1.04%)
Oct 02, 2009	18.46	18.58	18.03	18.22	4,306,783	-0.47(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.