Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.14	20.15	19.63	19.94	2,931,236	-0.21(-1.06%)
Nov 27, 2009	19.96	20.26	19.76	20.15	603,450	-0.26(-1.26%)
Nov 25, 2009	20.32	20.44	20.20	20.41	1,985,142	+0.09(+0.47%)
Nov 24, 2009	20.62	20.75	20.17	20.32	2,144,393	-0.31(-1.50%)
Nov 23, 2009	20.62	21.09	20.53	20.63	2,437,218	+0.15(+0.71%)
Nov 20, 2009	20.39	20.70	20.35	20.48	2,015,833	-0.12(-0.58%)
Nov 19, 2009	20.70	20.81	20.35	20.60	1,826,339	-0.35(-1.68%)
Nov 18, 2009	21.05	21.17	20.63	20.95	2,610,546	-0.18(-0.85%)
Nov 17, 2009	20.84	21.18	20.43	21.13	3,459,976	+0.21(+1.03%)
Nov 16, 2009	20.91	21.44	20.73	20.92	3,199,098	+0.20(+0.95%)
Nov 13, 2009	20.51	20.73	20.37	20.72	2,999,543	+0.38(+1.86%)
Nov 12, 2009	20.37	20.60	20.26	20.34	2,534,167	+0.08(+0.38%)
Nov 11, 2009	19.82	20.50	19.82	20.26	3,327,261	+0.56(+2.83%)
Nov 10, 2009	19.48	20.14	19.48	19.71	4,703,537	-0.01(-0.04%)
Nov 09, 2009	19.80	19.98	19.53	19.71	3,182,286	+0.15(+0.79%)
Nov 06, 2009	19.60	20.03	19.51	19.56	2,694,256	-0.19(-0.96%)
Nov 05, 2009	19.57	20.16	19.40	19.75	3,662,667	+0.41(+2.13%)
Nov 04, 2009	20.45	20.57	19.28	19.34	4,384,588	+0.69(+3.69%)
Nov 03, 2009	18.35	18.74	18.07	18.65	2,298,768	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.