Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.83	31.35	29.60	31.12	3,974,509	+0.62(+2.03%)
Jan 28, 2011	30.93	31.09	30.29	30.50	3,434,151	-0.48(-1.55%)
Jan 27, 2011	31.72	31.83	30.95	30.99	3,006,170	-0.84(-2.65%)
Jan 26, 2011	31.45	32.00	31.37	31.83	4,260,583	-0.01(-0.03%)
Jan 25, 2011	31.72	31.88	31.68	31.84	4,966,900	-0.07(-0.22%)
Jan 24, 2011	31.55	31.97	31.34	31.90	2,953,488	+0.59(+1.89%)
Jan 21, 2011	31.21	31.54	31.14	31.31	3,042,272	+0.37(+1.19%)
Jan 20, 2011	30.69	31.48	29.23	30.94	5,956,611	-0.01(-0.03%)
Jan 19, 2011	31.58	31.58	30.56	30.95	3,101,062	-0.64(-2.04%)
Jan 18, 2011	31.53	31.73	31.26	31.60	1,683,026	+0.17(+0.55%)
Jan 14, 2011	31.29	31.66	31.25	31.42	1,940,489	+0.21(+0.69%)
Jan 13, 2011	31.08	31.35	31.01	31.21	2,407,868	+0.11(+0.36%)
Jan 12, 2011	31.11	31.14	30.89	31.10	2,549,992	+0.29(+0.95%)
Jan 11, 2011	30.81	31.01	30.75	30.81	1,660,319	-0.01(-0.03%)
Jan 10, 2011	30.22	30.93	30.09	30.81	2,739,964	+0.55(+1.82%)
Jan 07, 2011	30.31	30.85	30.04	30.26	1,992,467	+0.08(+0.26%)
Jan 06, 2011	30.38	30.43	29.71	30.19	2,669,557	-0.04(-0.14%)
Jan 05, 2011	30.38	30.59	30.19	30.23	2,831,491	-0.27(-0.87%)
Jan 04, 2011	31.14	31.16	30.33	30.50	2,636,559	-0.64(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.